币妈妈
下载
币妈妈
>
行情
>
纳诺
NANO
纳诺
/
Raiblocks
No.113
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
01-24
2.148
2.259
2.
01-23
2.034
2.411
3.
01-22
1.859
2.411
4.
01-21
2.56
2.9
5.
01-20
2.937
3.096
6.
01-19
2.84
3.14
7.
01-18
2.844
3.021
8.
01-17
3.005
3.13
9.
01-16
3.089
3.189
10.
01-15
3.064
3.2
11.
01-14
2.967
3.167
12.
01-13
3.06
3.298
13.
01-12
3.028
3.256
14.
01-11
2.854
3.096
15.
01-10
2.766
3.025
16.
01-09
2.92
3.159
17.
01-08
3.058
3.23
18.
01-07
3
3.367
19.
01-06
3.263
3.433
20.
01-05
3.666
3.892
21.
01-04
3.52
3.95
22.
01-03
3.518
3.739
23.
01-02
3.47
3.655
24.
01-01
3.364
3.552
25.
12-31
3.421
3.68
26.
12-30
3.393
3.634
27.
12-29
3.42
3.775
28.
12-28
3.75
4.016
29.
12-27
3.845
4.1
30.
12-26
3.725
3.87
31.
12-25
3.617
3.75
32.
12-24
3.656
3.835
33.
12-23
3.418
3.591
34.
12-22
3.409
3.646
35.
12-21
3.241
3.59
36.
12-20
3.144
3.354
37.
12-19
3.323
3.483
38.
12-18
3.166
3.461
39.
12-17
3.225
3.524
40.
12-16
3.451
3.65
41.
12-15
3.334
3.6
42.
12-14
3.455
3.704
43.
12-13
3.589
3.937
44.
12-12
3.72
3.851
45.
12-11
3.639
3.91
46.
12-10
3.601
3.982
47.
12-09
3.772
4.113
48.
12-08
3.735
4.079
49.
12-07
3.862
4.05
50.
12-06
3.544
4.087
51.
12-05
3.925
4.26
52.
12-04
3.657
4.937
53.
12-03
4.942
5.234
54.
12-02
4.79
5.077
55.
12-01
4.844
5.248
56.
11-30
4.85
5.08
57.
11-29
4.79
5.002
58.
11-28
4.648
4.904
59.
11-27
4.822
5.043
60.
11-26
4.761
5.318
61.
11-25
5.03
5.414
62.
11-24
5.093
5.473
63.
11-23
5.135
5.363
64.
11-22
5.156
5.399
65.
11-21
5.323
5.611
66.
11-20
5.414
5.677
67.
11-19
5.201
5.768
68.
11-18
5.4
6.119
69.
11-17
5.598
6.34
70.
11-16
5.351
6.172
71.
11-15
5.72
5.934
72.
11-14
5.691
5.841
73.
11-13
5.702
6.06
74.
11-12
5.55
5.762
75.
11-11
5.513
5.837
76.
11-10
5.73
6.05
77.
11-09
5.85
6.075
78.
11-08
5.662
5.975
79.
11-07
5.636
5.797
80.
11-06
5.5
5.78
81.
11-05
5.693
5.925
82.
11-04
5.77
6.1
83.
11-03
5.884
6.4
84.
11-02
5.942
6.27
85.
11-01
5.833
6.255
86.
10-31
5.65
6.498
87.
10-30
5.844
7.5
88.
10-29
5.125
5.5
89.
10-28
4.954
5.4
90.
10-27
5.08
5.639
91.
10-26
5.553
5.927
92.
10-25
5.332
5.507
93.
10-24
5.288
5.581
94.
10-23
5.302
5.48
95.
10-22
5.283
5.71
96.
10-21
5.255
5.7
97.
10-20
5.145
5.341
98.
10-19
5.103
5.367
99.
10-18
5.122
5.423
100.
10-17
5.291
5.546