币妈妈
下载
币妈妈
>
行情
>
雷电网络
RDN
雷电网络
/
Raiden-network-token
No.169
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-19
0.003208
0.003814
2.
09-18
0.003071
0.003224
3.
09-17
0.003076
0.003318
4.
09-16
0.002992
0.003259
5.
09-15
0.003065
0.00345
6.
09-14
0.003629
0.003848
7.
09-13
0.003452
0.004543
8.
09-12
0.003055
0.003795
9.
09-11
0.003169
0.003203
10.
09-10
0.003085
0.003237
11.
09-09
0.003018
0.003435
12.
09-08
0.003072
0.003072
13.
09-07
0.002898
0.003408
14.
09-06
0.002941
0.003283
15.
09-05
0.002865
0.003542
16.
09-04
0.00291
0.003335
17.
09-03
0.00303
0.003544
18.
09-02
0.002419
0.002859
19.
09-01
0.002225
0.002885
20.
08-31
0.002102
0.002901
21.
08-30
0.002899
0.003033
22.
08-29
0.002857
0.003739
23.
08-28
0.002735
0.003312
24.
08-27
0.003263
0.003737
25.
08-26
0.003659
0.00412
26.
08-25
0.003725
0.0048
27.
08-24
0.003643
0.004087
28.
08-23
0.003702
0.004114
29.
08-22
0.0035
0.004108
30.
08-21
0.003678
0.003917
31.
08-20
0.003771
0.004462
32.
08-19
0.003917
0.00414
33.
08-18
0.003959
0.004151
34.
08-17
0.003961
0.004041
35.
08-16
0.003959
0.004329
36.
08-15
0.004068
0.004583
37.
08-14
0.003971
0.00447
38.
08-13
0.003796
0.004347
39.
08-12
0.004047
0.00918
40.
08-11
0.004273
0.004331
41.
08-10
0.0043
0.004334
42.
08-09
0.004241
0.004375
43.
08-08
0.00414
0.004432
44.
08-07
0.004021
0.00465
45.
08-06
0.004018
0.005205
46.
08-05
0.004936
0.005458
47.
08-04
0.005552
0.005694
48.
08-03
0.005405
0.006002
49.
08-02
0.005776
0.006281
50.
08-01
0.00562
0.006625
51.
07-31
0.005457
0.006107
52.
07-30
0.00602
0.006555
53.
07-29
0.006364
0.007008
54.
07-28
0.007033
0.007682
55.
07-27
0.007628
0.008007
56.
07-26
0.006
0.009518
57.
07-25
0.006273
0.006933
58.
07-24
0.006702
0.007626
59.
07-23
0.007
0.007391
60.
07-22
0.007087
0.007962
61.
07-21
0.007906
0.008057
62.
07-20
0.007597
0.008668
63.
07-19
0.008556
0.008884
64.
07-18
0.008848
0.009289
65.
07-17
0.009001
0.009858
66.
07-16
0.009326
0.010377
67.
07-15
0.00972
0.010707
68.
07-14
0.00937
0.010019
69.
07-13
0.009773
0.01002
70.
07-12
0.009001
0.010121
71.
07-11
0.01
0.010708
72.
07-10
0.010292
0.010935
73.
07-09
0.011134
0.011333
74.
07-08
0.011212
0.011354
75.
07-07
0.011133
0.01132
76.
07-06
0.011064
0.011197
77.
07-05
0.011062
0.011623
78.
07-04
0.010929
0.011773
79.
07-03
0.011723
0.011893
80.
07-02
0.011683
0.011809
81.
07-01
0.011015
0.0118
82.
06-30
0.011105
0.011395
83.
06-29
0.011411
0.011661
84.
06-28
0.011551
0.011802
85.
06-27
0.011622
0.011848
86.
06-26
0.011977
0.012616
87.
06-25
0.011706
0.011949
88.
06-24
0.011552
0.012215
89.
06-23
0.012203
0.012802
90.
06-22
0.011711
0.012935
91.
06-21
0.011412
0.011922
92.
06-20
0.010633
0.012083
93.
06-19
0.011885
0.012435
94.
06-18
0.012108
0.0139
95.
06-17
0.01353
0.013777
96.
06-16
0.013655
0.013787
97.
06-15
0.013056
0.013785
98.
06-14
0.013633
0.0138
99.
06-13
0.013633
0.013957
100.
06-12
0.013633
0.014121