币妈妈
下载
币妈妈
>
行情
>
RAI
RAI
RAI
/
Raifinance
No.329
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.622
0.6877
2.
07-31
0.5971
0.6695
3.
07-30
0.5881
0.6179
4.
07-29
0.5793
0.6316
5.
07-28
0.5822
0.6248
6.
07-27
0.5791
0.6325
7.
07-26
0.5876
0.6409
8.
07-25
0.592
0.6277
9.
07-24
0.5856
0.6293
10.
07-23
0.5719
0.6248
11.
07-22
0.5735
0.5945
12.
07-21
0.5489
0.5933
13.
07-20
0.5379
0.6155
14.
07-19
0.5906
0.6617
15.
07-18
0.5966
0.6617
16.
07-17
0.5873
0.6875
17.
07-16
0.5912
0.6083
18.
07-15
0.599
0.6194
19.
07-14
0.5974
0.6229
20.
07-13
0.6091
0.6466
21.
07-12
0.6329
0.6757
22.
07-11
0.64
0.7032
23.
07-10
0.6815
0.7084
24.
07-09
0.6534
0.711
25.
07-08
0.6547
0.7224
26.
07-07
0.7073
0.7303
27.
07-06
0.7072
0.7277
28.
07-05
0.7086
0.7358
29.
07-04
0.7171
0.7531
30.
07-03
0.6222
1.0315
31.
07-02
0.7138
0.7916
32.
07-01
0.7685
0.8097
33.
06-30
0.7814
0.8142
34.
06-29
0.7691
0.82
35.
06-28
0.7551
0.7819
36.
06-27
0.7495
0.8726
37.
06-26
0.7468
0.8087
38.
06-25
0.7713
0.8254
39.
06-24
0.764
0.8224
40.
06-23
0.7246
0.7997
41.
06-22
0.6927
0.9284
42.
06-21
0.7278
0.7883
43.
06-20
0.7588
0.8654
44.
06-19
0.7822
0.8395
45.
06-18
0.7918
0.8786
46.
06-17
0.8442
0.9091
47.
06-16
0.8525
1.1536
48.
06-15
0.925
1.2151
49.
06-14
0.82
1.0304
50.
06-13
0.811
0.8419
51.
06-12
0.7999
0.9736
52.
06-11
0.8185
0.905
53.
06-10
0.8429
0.8895
54.
06-09
0.8189
0.8472
55.
06-08
0.824
0.8844
56.
06-07
0.8751
0.8996
57.
06-06
0.8707
0.9021
58.
06-05
0.8918
0.9542
59.
06-04
0.8974
1.0166
60.
06-03
0.8958
1.0276
61.
06-02
0.8718
0.9267
62.
06-01
0.8721
0.9544
63.
05-31
0.922
0.995
64.
05-30
0.9126
0.9481
65.
05-29
0.9082
1.0586
66.
05-28
0.9054
1.0161
67.
05-27
0.9509
1.062
68.
05-26
0.9002
1.0565
69.
05-25
0.8761
1.0284
70.
05-24
0.8867
1.0021
71.
05-23
0.8399
1.1759
72.
05-22
1.1344
1.3442
73.
05-21
1.146
1.445
74.
05-20
1.1499
1.3316
75.
05-19
1.0084
1.3314
76.
05-18
1.3082
1.3883
77.
05-17
1.3025
1.4045
78.
05-16
1.3348
1.4987
79.
05-15
1.2577
1.4404
80.
05-14
1.2898
1.3824
81.
05-13
1.2742
1.445
82.
05-12
1.2537
1.4338
83.
05-11
1.2819
1.5387
84.
05-10
1.446
1.5366
85.
05-09
1.4708
1.5149
86.
05-08
1.5045
1.5821
87.
05-07
1.4928
1.6388
88.
05-06
1.5029
1.597
89.
05-05
1.5013
1.6801
90.
05-04
1.5237
1.7818
91.
05-03
1.7215
1.814
92.
05-02
1.7244
1.8166
93.
05-01
1.7634
1.8358
94.
04-30
1.7267
1.8995
95.
04-29
1.7168
1.8416
96.
04-28
1.5877
1.8368
97.
04-27
1.5756
1.7898
98.
04-26
1.5132
1.6349
99.
04-25
1.5158
1.652
100.
04-24
1.5181
1.646