币妈妈

币妈妈>行情>RAK

RAK

RAK/Rakefinance

No.7506

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
06-29
15.5001
16.2401

2.
06-28
15.1948
16.1645

3.
06-27
15.1352
17.3369

4.
06-26
15.4632
17.9135

5.
06-25
16.3718
19.023

6.
06-24
17.8021
19.4137

7.
06-23
18.3036
20.0838

8.
06-22
18.0784
21.4767

9.
06-21
18.2141
22.0092

10.
06-20
19.2017
22.7369

11.
06-19
19.1568
32.6766

12.
06-18
19.098
21.9501

13.
06-17
20.1752
23.2619

14.
06-16
20.4769
22.6852

15.
06-15
21.5136
24.1136

16.
06-14
20.3534
24.6909

17.
06-13
19.5123
26.7415

18.
06-12
25.1546
27.7768

19.
06-11
22.9035
28.673

20.
06-10
20.5866
31.0758

21.
06-09
22.1508
27.6977

22.
06-08
23.5321
29.6482

23.
06-07
24.5167
36.6812

24.
06-06
15.7477
31.5708

25.
06-05
16.1654
17.4396

26.
06-04
15.911
19.5967

27.
06-03
15.8644
17.3586

28.
06-02
15.145
16.4289

29.
06-01
14.8238
19.274

30.
05-31
16.9974
18.1207

31.
05-30
17.2729
20.7145

32.
05-29
17.9423
19.8732

33.
05-28
19.4667
20.5852

34.
05-27
19.3743
23.3242

35.
05-26
19.7245
22.0718

36.
05-25
19.086
20.9711

37.
05-24
17.3248
21.1901

38.
05-23
18.7269
26.7612

39.
05-22
18.1113
27.5554

40.
05-21
21.449
24.8134

41.
05-20
19.9587
23.4875

42.
05-19
21.3939
26.98

43.
05-18
25.0002
29.173

44.
05-17
26.565
31.6283

45.
05-16
26.6482
33.0377

46.
05-15
29.0407
32.4075

47.
05-14
28.8416
32.0326

48.
05-06
32.8388
50.3731

49.
05-05
30.6099
39.5615

50.
05-04
31.5507
35.7897

51.
05-03
29.6219
35.3398

52.
05-02
28.7613
34.5837

53.
05-01
30.2555
36.105

54.
04-30
31.8357
35.0556

55.
04-29
30.4795
33.1002

56.
04-28
32.1855
34.7827

57.
04-27
29.1029
34.693

58.
04-26
27.9009
30.4359

59.
04-25
29.3792
34.4392

60.
04-24
30.8981
35.8137

61.
04-23
31.1168
35.2759

62.
04-22
31.4362
35.3889

63.
04-21
31.3446
35.6237

64.
04-20
31.5392
36.5852

65.
04-19
31.0725
35.476

66.
04-18
31.8939
38.2653

67.
04-17
31.839
38.9428

68.
04-16
35.7158
38.7597

69.
04-15
36.2374
38.7279

70.
04-14
35.0703
38.5994

71.
04-13
34.7293
40.7825

72.
04-12
37.9142
44.7075

73.
04-11
37.1882
45.2444

74.
04-10
40.0235
46.3606

75.
04-09
35.6552
44.8663

76.
04-08
39.6242
48.7699

77.
04-07
46.1806
52.6262

78.
04-06
47.0866
54.0459

79.
04-05
45.5418
56.9407

80.
04-04
43.8803
49.8256

81.
04-03
48.3476
52.5345

82.
04-02
47.5648
60.5935

83.
04-01
46.6991
54.1802

84.
03-31
45.1143
64.5557

85.
03-30
41.4695
85.4367

86.
03-29
39.5935
48.1866

87.
03-28
36.5462
41.8707

88.
03-27
40.6114
45.47

89.
03-26
38.7175
44.7271

90.
03-25
38.1844
46.4834

91.
03-24
43.8659
49.2329

92.
03-23
46.175
59.4053

93.
03-22
55.563
71.406

94.
03-21
54.1708
78.672

95.
03-20
41.3206
95.8577

96.
03-19
34.5179
87.5078

97.
03-18
31.6222
34.5617

98.
03-17
29.8953
43.0019

99.
03-16
33.8501
37.3645

100.
03-15
29.9804
37.3494