币妈妈
下载
币妈妈
>
行情
>
RPZX
RPZX
RPZX
/
Rapidzpay
No.5846
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.0005752
0.00098649
2.
07-21
0.00077348
0.001199
3.
07-20
0.00075022
0.001284
4.
07-19
0.001215
0.001368
5.
07-18
0.00118
0.001434
6.
07-17
0.001051
0.00142
7.
07-16
0.00109
0.001375
8.
07-15
0.001092
0.001435
9.
07-14
0.001367
0.001571
10.
07-13
0.001247
0.001456
11.
07-12
0.00034112
0.001556
12.
07-11
0.00024585
0.001002
13.
07-10
0.00024902
0.00151
14.
07-09
5.429E-5
0.001669
15.
07-08
3.373E-5
9.608E-5
16.
07-07
4.783E-5
6.514E-5
17.
07-06
3.626E-5
0.00010551
18.
07-05
3.859E-5
6.2E-5
19.
07-04
3.409E-5
6.137E-5
20.
07-03
4.134E-5
6.403E-5
21.
07-02
4.152E-5
5.009E-5
22.
07-01
4.139E-5
5.37E-5
23.
06-30
3.987E-5
6.206E-5
24.
06-29
2.079E-5
9.57E-5
25.
06-28
1.893E-5
5.366E-5
26.
06-27
2.719E-5
4.361E-5
27.
06-26
3.794E-5
5.919E-5
28.
06-25
4.389E-5
5.318E-5
29.
06-24
4.386E-5
5.744E-5
30.
06-23
3.937E-5
7.087E-5
31.
06-22
2.193E-5
7.97E-5
32.
06-21
3.686E-5
0.00010292
33.
06-20
3.472E-5
0.00011262
34.
06-19
3.864E-5
0.00011923
35.
06-18
6.617E-5
8.613E-5
36.
06-17
6.901E-5
9.194E-5
37.
06-16
7.043E-5
0.00010922
38.
06-15
6.617E-5
0.00021371
39.
06-14
8.959E-5
0.00021811
40.
06-13
8.514E-5
0.00011701
41.
06-12
8.503E-5
0.00021159
42.
06-11
8.121E-5
0.0001608
43.
06-10
9.443E-5
0.0002675
44.
06-09
5.24E-5
0.00024201
45.
06-08
7.499E-5
0.00034929
46.
06-07
0.00015683
0.00035845
47.
06-06
0.00023447
0.00046927
48.
06-05
0.00030804
0.00057478
49.
06-04
0.00042041
0.0009691
50.
06-03
0.00056561
0.001472
51.
06-02
0.00039448
0.001567
52.
06-01
0.00047808
0.001514
53.
05-31
0.00047489
0.001782
54.
05-30
0.001092
0.001802
55.
05-29
0.001224
0.001494
56.
05-28
0.001425
0.001495
57.
05-27
0.001427
0.001732
58.
05-26
0.001257
0.001827
59.
05-25
0.001257
0.001531
60.
05-24
0.001343
0.001506
61.
05-23
0.00126
0.001641
62.
05-22
0.001257
0.001729
63.
05-21
0.00131
0.001811
64.
05-20
0.001303
0.001791
65.
05-19
0.001299
0.001622
66.
05-18
0.001279
0.001639
67.
05-17
0.001284
0.001708
68.
05-16
0.00131
0.001631
69.
05-15
0.001282
0.001733
70.
05-14
0.001298
0.00179
71.
05-06
0.001233
0.001598
72.
05-05
0.001284
0.001707
73.
05-04
0.001297
0.001777
74.
05-03
0.00145
0.001776
75.
05-02
0.001455
0.001757
76.
05-01
0.00118
0.00176
77.
04-30
0.001243
0.001684
78.
04-29
0.001457
0.001501
79.
04-28
0.001432
0.001511
80.
04-27
0.001412
0.001714
81.
04-26
0.001427
0.001572
82.
04-25
0.001406
0.001674
83.
04-24
0.001305
0.001598
84.
04-23
0.001355
0.0016
85.
04-22
0.001309
0.001571
86.
04-21
0.001334
0.001571
87.
04-20
0.00131
0.001558
88.
04-19
0.001408
0.0016
89.
04-18
0.001414
0.00161
90.
04-17
0.001417
0.001588
91.
04-16
0.001423
0.001507
92.
04-15
0.001419
0.001458
93.
04-14
0.001336
0.001473
94.
04-13
0.001188
0.001601
95.
04-12
0.001548
0.001615
96.
04-11
0.001538
0.001645
97.
04-10
0.001455
0.001575
98.
04-09
0.001419
0.001634
99.
04-08
0.001165
0.001628
100.
04-07
0.001315
0.001637