币妈妈
下载
币妈妈
>
行情
>
RARI
RARI
RARI
/
Rarible
No.670
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
10.6362
11.7764
2.
07-31
10.3734
11.7898
3.
07-30
10.0972
11.3497
4.
07-29
9.9166
10.4826
5.
07-28
10.2302
11.6044
6.
07-27
10.4488
12.0663
7.
07-26
11.0656
12.5023
8.
07-25
9.9177
13.1127
9.
07-24
9.2401
10.6652
10.
07-23
8.3315
10.6629
11.
07-22
8.2418
9.8465
12.
07-21
6.7172
8.7881
13.
07-20
6.6766
7.5206
14.
07-19
6.79
8.3544
15.
07-18
8.0399
8.7784
16.
07-17
7.9687
9.0449
17.
07-16
8.6471
9.4221
18.
07-15
9.01
10.2378
19.
07-14
9.5042
10.2872
20.
07-13
10.2567
11.1626
21.
07-12
11.053
12.684
22.
07-11
10.822
12.5379
23.
07-10
11.1184
11.6618
24.
07-09
10.5539
11.5304
25.
07-08
10.7762
13.3981
26.
07-07
11.3428
13.5309
27.
07-06
11.4265
13.0751
28.
07-05
11.8913
14.2143
29.
07-04
12.8464
14.2629
30.
07-03
12.37
13.4981
31.
07-02
11.3377
12.5241
32.
07-01
9.7726
16.5216
33.
06-30
9.0014
10.2403
34.
06-29
9.7263
10.3405
35.
06-28
8.8504
10.2233
36.
06-27
8.3361
9.2352
37.
06-26
7.5392
9.5102
38.
06-25
7.4085
8.2746
39.
06-24
7.8219
9.8294
40.
06-23
5.2815
9.8864
41.
06-22
4.6447
6.8382
42.
06-21
6.6424
8.4635
43.
06-20
7.7495
8.4978
44.
06-19
7.8354
8.5567
45.
06-18
8.0525
9.0367
46.
06-17
8.5392
9.1105
47.
06-16
8.7384
10.5849
48.
06-15
10.071
12.0449
49.
06-14
6.9259
10.5495
50.
06-13
6.9106
7.5507
51.
06-12
6.7361
7.9327
52.
06-11
7.512
8.1102
53.
06-10
7.7171
8.2748
54.
06-09
7.4392
8.5933
55.
06-08
7.349
9.8214
56.
06-07
9.3834
10.0108
57.
06-06
9.1187
9.8105
58.
06-05
9.4725
10.5856
59.
06-04
9.5291
10.997
60.
06-03
10.0129
10.7465
61.
06-02
9.5589
10.4934
62.
06-01
10.3314
12.0099
63.
05-31
9.7007
11.7769
64.
05-30
8.6239
10.1528
65.
05-29
9.1531
11.6231
66.
05-28
10.6498
13.0243
67.
05-27
11.395
13.2322
68.
05-26
11.1807
13.2576
69.
05-25
9.527
13.5892
70.
05-24
6.8551
12.5369
71.
05-23
7.6395
10.3909
72.
05-22
9.2814
12.1574
73.
05-21
11.6721
14.3918
74.
05-20
11.0465
16.292
75.
05-19
10.4298
20.5138
76.
05-18
15.1416
24.3998
77.
05-17
15.0718
17.7621
78.
05-16
15.4558
17.6165
79.
05-15
16.2803
19.4101
80.
05-14
12.2257
19.3549
81.
05-13
12.2374
15.0112
82.
05-12
14.7771
16.1314
83.
05-11
14.8952
17.8943
84.
05-10
17.1967
18.8208
85.
05-09
17.9545
20.307
86.
05-08
17.9569
19.1249
87.
05-07
17.9213
21.205
88.
05-06
20.5221
21.8326
89.
05-05
18.1453
21.7422
90.
05-04
16.7889
19.0923
91.
05-03
16.7978
18.0253
92.
05-02
16.705
18.7561
93.
05-01
17.982
20.1114
94.
04-30
18.8302
22.3698
95.
04-29
20.2089
23.0977
96.
04-28
17.6361
21.619
97.
04-27
16.7397
18.4578
98.
04-26
16.5666
20.4227
99.
04-25
16.7922
19.4691
100.
04-24
17.5391
20.2058