币妈妈
下载
币妈妈
>
行情
>
RVN
RVN
RVN
/
Ravencoin
No.75
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.01351
0.01403
2.
10-11
0.01356
0.01422
3.
10-10
0.01396
0.01429
4.
10-09
0.0141
0.01495
5.
10-08
0.01455
0.01479
6.
10-07
0.0146
0.01487
7.
10-06
0.01453
0.01489
8.
10-05
0.01452
0.01492
9.
10-04
0.01446
0.01497
10.
10-03
0.01499
0.01539
11.
10-02
0.01545
0.01616
12.
10-01
0.01523
0.01576
13.
09-30
0.01508
0.0153
14.
09-29
0.01495
0.01545
15.
09-28
0.01457
0.01508
16.
09-27
0.01446
0.01481
17.
09-26
0.01444
0.01476
18.
09-25
0.0145
0.01486
19.
09-24
0.01487
0.0151
20.
09-23
0.01505
0.01527
21.
09-22
0.01506
0.01541
22.
09-21
0.01503
0.01574
23.
09-20
0.01512
0.01544
24.
09-19
0.01495
0.01541
25.
09-18
0.01461
0.01532
26.
09-17
0.01478
0.01515
27.
09-16
0.01497
0.01551
28.
09-15
0.01474
0.01501
29.
09-14
0.01451
0.01494
30.
09-13
0.01435
0.01476
31.
09-12
0.01414
0.01487
32.
09-11
0.01422
0.01483
33.
09-10
0.01446
0.01512
34.
09-09
0.015
0.01522
35.
09-08
0.01488
0.01532
36.
09-07
0.01484
0.01507
37.
09-06
0.0148
0.01521
38.
09-05
0.01481
0.01522
39.
09-04
0.01483
0.01519
40.
09-03
0.01485
0.01512
41.
09-02
0.01459
0.0153
42.
09-01
0.01458
0.01497
43.
08-31
0.01531
0.01571
44.
08-30
0.01553
0.01591
45.
08-29
0.01519
0.016
46.
08-28
0.01504
0.01554
47.
08-27
0.0152
0.01545
48.
08-26
0.01521
0.01541
49.
08-25
0.01477
0.01534
50.
08-24
0.01523
0.01585
51.
08-23
0.01543
0.01616
52.
08-22
0.01529
0.01568
53.
08-21
0.01518
0.01588
54.
08-20
0.01575
0.01602
55.
08-19
0.01553
0.01598
56.
08-18
0.01542
0.01601
57.
08-17
0.01634
0.01706
58.
08-16
0.01692
0.01751
59.
08-15
0.01776
0.01817
60.
08-14
0.01779
0.01823
61.
08-13
0.01781
0.01809
62.
08-12
0.01778
0.01805
63.
08-11
0.01774
0.01804
64.
08-10
0.01787
0.0182
65.
08-09
0.01806
0.01836
66.
08-08
0.01802
0.01835
67.
08-07
0.01782
0.01822
68.
08-06
0.01766
0.01819
69.
08-05
0.01761
0.01801
70.
08-04
0.01785
0.0181
71.
08-03
0.01774
0.01813
72.
08-02
0.01793
0.01862
73.
08-01
0.0177
0.01836
74.
07-31
0.01817
0.01869
75.
07-30
0.01828
0.01863
76.
07-29
0.01837
0.01861
77.
07-28
0.01799
0.01857
78.
07-27
0.01798
0.01852
79.
07-26
0.01766
0.01803
80.
07-25
0.01802
0.01868
81.
07-24
0.01835
0.01956
82.
07-23
0.01897
0.01944
83.
07-22
0.01939
0.01977
84.
07-21
0.01934
0.01994
85.
07-20
0.01923
0.01984
86.
07-19
0.01911
0.01965
87.
07-18
0.01892
0.01986
88.
07-17
0.0191
0.02003
89.
07-16
0.0194
0.02002
90.
07-15
0.01961
0.02015
91.
07-14
0.0201
0.021
92.
07-13
0.01895
0.02012
93.
07-12
0.01916
0.01953
94.
07-11
0.01887
0.01945
95.
07-10
0.01826
0.01922
96.
07-09
0.01905
0.01987
97.
07-08
0.01968
0.02006
98.
07-07
0.01933
0.02002
99.
07-06
0.0194
0.02081
100.
07-05
0.01987
0.02121