币妈妈
下载
币妈妈
>
行情
>
RAY
RAY
RAY
/
Raydium
No.503
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
3.3948
3.5311
2.
07-31
3.092
3.417
3.
07-30
3.0291
3.212
4.
07-29
2.8691
3.063
5.
07-28
2.8734
2.9874
6.
07-27
2.9082
3.0993
7.
07-26
2.8071
3.1251
8.
07-25
2.8211
2.9319
9.
07-24
2.7194
2.9085
10.
07-23
2.7141
2.8443
11.
07-22
2.6213
2.7379
12.
07-21
2.4776
2.6779
13.
07-20
2.4474
2.6486
14.
07-19
2.6014
2.8795
15.
07-18
2.7626
2.8891
16.
07-17
2.7368
2.8485
17.
07-16
2.7704
2.9764
18.
07-15
2.9582
3.1131
19.
07-14
2.9601
3.1702
20.
07-13
3.1155
3.3153
21.
07-12
3.2588
3.3363
22.
07-11
3.2287
3.3132
23.
07-10
3.236
3.3281
24.
07-09
3.2338
3.4282
25.
07-08
3.3884
3.6849
26.
07-07
3.5199
3.7516
27.
07-06
3.3742
3.6005
28.
07-05
3.4038
3.5924
29.
07-04
3.455
3.5818
30.
07-03
3.4029
3.5543
31.
07-02
3.5259
3.5505
32.
07-01
3.411
3.674
33.
06-30
3.4383
3.5964
34.
06-29
3.3989
3.6241
35.
06-28
3.2187
3.4469
36.
06-27
3.0972
3.3078
37.
06-26
3.1258
3.3909
38.
06-25
3.3235
3.5647
39.
06-24
3.3636
3.4931
40.
06-23
3.0737
3.5599
41.
06-22
2.803
3.5791
42.
06-21
3.4326
3.9412
43.
06-20
3.6771
3.9417
44.
06-19
3.7232
3.9217
45.
06-18
3.7938
4.1133
46.
06-17
4.0115
4.1703
47.
06-16
3.9831
4.3138
48.
06-15
4.1796
4.3222
49.
06-14
3.9282
4.2989
50.
06-13
3.9267
4.1427
51.
06-12
3.8533
4.2743
52.
06-11
4.2292
4.5333
53.
06-10
4.499
4.7994
54.
06-09
4.4165
4.758
55.
06-08
4.3098
5.2144
56.
06-07
5.117
5.3169
57.
06-06
4.9558
5.2432
58.
06-05
5.0728
5.493
59.
06-04
4.9231
5.5566
60.
06-03
5.0877
5.534
61.
06-02
4.8009
5.2657
62.
06-01
4.8868
5.4225
63.
05-31
4.433
4.9667
64.
05-30
4.0874
4.6175
65.
05-29
4.2524
4.7179
66.
05-28
4.4459
5.3088
67.
05-27
4.8309
5.4002
68.
05-26
4.0855
5.0792
69.
05-25
3.8201
4.5767
70.
05-24
2.9609
4.3531
71.
05-23
3.2702
4.913
72.
05-22
4.6778
5.5604
73.
05-21
5.2938
6.8803
74.
05-20
5.2711
7.0731
75.
05-19
5.2094
9.9264
76.
05-18
8.8853
10.2569
77.
05-17
8.7452
10.007
78.
05-16
8.6087
10.3512
79.
05-15
8.9502
10.408
80.
05-14
8.8585
10.3331
81.
05-13
9.1372
12.8834
82.
05-12
12.3341
13.9609
83.
05-11
11.803
13.9668
84.
05-10
13.6348
14.8486
85.
05-09
13.6292
14.9737
86.
05-08
12.7022
15.059
87.
05-07
12.5714
13.9947
88.
05-06
13.5518
14.8849
89.
05-05
13.0209
14.6201
90.
05-04
13.4733
15.9621
91.
05-03
14.7432
16.2973
92.
05-02
13.3798
15.3302
93.
05-01
12.3462
13.5093
94.
04-30
12.2818
13.8856
95.
04-29
12.9994
14.4171
96.
04-28
12.8932
14.9341
97.
04-27
11.3214
14.5435
98.
04-26
9.2985
13.0033
99.
04-25
8.4455
10.2382
100.
04-24
8.128
9.013