币妈妈
下载
币妈妈
>
行情
>
RCCC
RCCC
RCCC
/
Rcchain
No.1427
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00375
0.004115
2.
07-21
0.003625
0.004131
3.
07-20
0.003548
0.003958
4.
07-19
0.003832
0.004264
5.
07-18
0.00373
0.004272
6.
07-17
0.003799
0.004304
7.
07-16
0.003742
0.004345
8.
07-15
0.004019
0.004525
9.
07-14
0.0042
0.004772
10.
07-13
0.00429
0.005216
11.
07-12
0.004379
0.005895
12.
07-11
0.004118
0.006673
13.
07-10
0.004066
0.004404
14.
07-09
0.004123
0.004895
15.
07-08
0.004606
0.006391
16.
07-07
0.005253
0.007506
17.
07-06
0.004796
0.007728
18.
07-05
0.004124
0.005646
19.
07-04
0.00416
0.004544
20.
07-03
0.003586
0.004384
21.
07-02
0.003494
0.004017
22.
07-01
0.003499
0.004069
23.
06-30
0.003509
0.004161
24.
06-29
0.003841
0.004621
25.
06-28
0.003718
0.005406
26.
06-27
0.003201
0.004211
27.
06-26
0.003091
0.003611
28.
06-25
0.003303
0.003851
29.
06-24
0.003342
0.003804
30.
06-23
0.003315
0.003803
31.
06-22
0.00316
0.004333
32.
06-21
0.004092
0.005385
33.
06-20
0.004831
0.005486
34.
06-19
0.004943
0.005303
35.
06-18
0.00498
0.005331
36.
06-17
0.005185
0.005578
37.
06-16
0.005232
0.005845
38.
06-15
0.005029
0.006219
39.
06-14
0.004691
0.005736
40.
06-13
0.004582
0.005117
41.
06-12
0.004753
0.006441
42.
06-11
0.005024
0.006202
43.
06-10
0.004941
0.00561
44.
06-09
0.004217
0.00543
45.
06-08
0.004146
0.004846
46.
06-07
0.004697
0.005013
47.
06-06
0.004666
0.004957
48.
06-05
0.004664
0.005068
49.
06-04
0.00452
0.005288
50.
06-03
0.004746
0.00531
51.
06-02
0.004817
0.005197
52.
06-01
0.004842
0.005209
53.
05-31
0.00465
0.005117
54.
05-30
0.004417
0.004952
55.
05-29
0.004592
0.005234
56.
05-28
0.004407
0.00548
57.
05-27
0.004732
0.005598
58.
05-26
0.004757
0.005741
59.
05-25
0.004616
0.00526
60.
05-24
0.003744
0.004994
61.
05-23
0.00386
0.005005
62.
05-22
0.004025
0.005314
63.
05-21
0.004577
0.00682
64.
05-20
0.004105
0.005444
65.
05-19
0.003835
0.007285
66.
05-18
0.006842
0.00961
67.
05-17
0.007095
0.00961
68.
05-16
0.007886
0.008914
69.
05-15
0.00801
0.00896
70.
05-14
0.00804
0.008953
71.
05-13
0.007546
0.012414
72.
05-12
0.008707
0.009779
73.
05-11
0.008168
0.009363
74.
05-10
0.008546
0.009835
75.
05-09
0.008691
0.009893
76.
05-08
0.00877
0.00943
77.
05-07
0.00786
0.009388
78.
05-06
0.007816
0.009955
79.
05-05
0.007352
0.008221
80.
05-04
0.007461
0.008542
81.
05-03
0.008222
0.008719
82.
05-02
0.008191
0.008805
83.
05-01
0.00833
0.008815
84.
04-30
0.008023
0.00848
85.
04-29
0.008106
0.008561
86.
04-28
0.008064
0.008678
87.
04-27
0.008077
0.008586
88.
04-26
0.007516
0.008411
89.
04-25
0.007745
0.008283
90.
04-24
0.0076
0.008279
91.
04-23
0.007289
0.009101
92.
04-22
0.00821
0.009181
93.
04-21
0.008439
0.009327
94.
04-20
0.008021
0.009746
95.
04-19
0.00883
0.00996
96.
04-18
0.008673
0.011174
97.
04-17
0.010003
0.011329
98.
04-16
0.010118
0.011041
99.
04-15
0.010612
0.011875
100.
04-14
0.010869
0.011922