币妈妈
下载
币妈妈
>
行情
>
REFI
REFI
REFI
/
Realfinancenetwork
No.1410
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00325
0.003608
2.
07-21
0.003163
0.003529
3.
07-20
0.003195
0.003491
4.
07-19
0.003436
0.003756
5.
07-18
0.003405
0.003702
6.
07-17
0.003373
0.003674
7.
07-16
0.003359
0.003689
8.
07-15
0.003382
0.003738
9.
07-14
0.003419
0.003901
10.
07-13
0.003525
0.003869
11.
07-12
0.003685
0.004122
12.
07-11
0.003573
0.003928
13.
07-10
0.003466
0.003877
14.
07-09
0.003484
0.004403
15.
07-08
0.00352
0.004369
16.
07-07
0.003617
0.004147
17.
07-06
0.003256
0.003858
18.
07-05
0.00328
0.003535
19.
07-04
0.003266
0.003814
20.
07-03
0.003263
0.003621
21.
07-02
0.003229
0.003548
22.
07-01
0.003427
0.004099
23.
06-30
0.003889
0.004444
24.
06-29
0.003818
0.004204
25.
06-28
0.003781
0.004203
26.
06-27
0.003738
0.004266
27.
06-26
0.003978
0.004625
28.
06-25
0.004417
0.005557
29.
06-24
0.00427
0.010027
30.
06-23
0.00734
0.00958
31.
06-22
0.007299
0.009437
32.
06-21
0.008747
0.009894
33.
06-20
0.00878
0.010165
34.
06-19
0.009386
0.010125
35.
06-18
0.009786
0.010456
36.
06-17
0.009806
0.010837
37.
06-16
0.010241
0.01126
38.
06-15
0.010593
0.011529
39.
06-14
0.010496
0.014242
40.
06-13
0.010086
0.014342
41.
06-12
0.012124
0.013852
42.
06-11
0.012765
0.014943
43.
06-10
0.013018
0.014724
44.
06-09
0.013245
0.015035
45.
06-08
0.013403
0.016128
46.
06-07
0.014494
0.015931
47.
06-06
0.014304
0.015393
48.
06-05
0.014597
0.015358
49.
06-04
0.014179
0.016631
50.
06-03
0.014707
0.0166
51.
06-02
0.014053
0.015079
52.
06-01
0.013888
0.015069
53.
05-31
0.011789
0.017564
54.
05-30
0.012002
0.014991
55.
05-29
0.012263
0.015183
56.
05-28
0.012831
0.014959
57.
05-27
0.01382
0.016384
58.
05-26
0.014145
0.019604
59.
05-25
0.012858
0.020634
60.
05-24
0.00961
0.014066
61.
05-23
0.01022
0.015351
62.
05-22
0.013576
0.017603
63.
05-21
0.014746
0.01811
64.
05-20
0.012766
0.017072
65.
05-19
0.013434
0.023758
66.
05-18
0.018157
0.024627
67.
05-17
0.018822
0.025562
68.
05-16
0.020699
0.025557
69.
05-15
0.019811
0.024865
70.
05-14
0.019766
0.02386
71.
05-13
0.018227
0.024826
72.
05-12
0.013259
0.034471
73.
05-11
0.00906
0.03689
74.
05-10
0.029373
0.035231
75.
05-09
0.023611
0.030791
76.
05-08
0.020856
0.026699
77.
05-07
0.020612
0.023473
78.
05-06
0.02044
0.021286
79.
05-05
0.021052
0.022429
80.
05-04
0.017946
0.022521
81.
05-03
0.018261
0.018736
82.
05-02
0.018018
0.019006
83.
05-01
0.017904
0.019026
84.
04-30
0.017837
0.019663
85.
04-29
0.017165
0.020082
86.
04-28
0.016695
0.018968
87.
04-27
0.017218
0.018461
88.
04-26
0.016443
0.018197
89.
04-25
0.016189
0.019049
90.
04-24
0.015164
0.021572
91.
04-23
0.01486
0.018757
92.
04-22
0.016706
0.02129
93.
04-21
0.016957
0.023327
94.
04-20
0.018208
0.022516
95.
04-19
0.018836
0.021278
96.
04-18
0.019337
0.023545
97.
04-17
0.018572
0.021408
98.
04-16
0.019292
0.024322
99.
04-15
0.021239
0.026267
100.
04-14
0.019716
0.02724