币妈妈

币妈妈>行情>RIO

RIO

RIO/Realionetwrok

No.5731

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
07-22
0.9711
1.0603

2.
07-21
0.9347
1.0412

3.
07-20
0.9766
1.0565

4.
07-19
1.0164
1.0728

5.
07-18
1.0147
1.1216

6.
07-17
1.0028
1.1576

7.
07-16
1.0304
1.1821

8.
07-15
1.1105
1.18

9.
07-14
1.1
1.2223

10.
07-13
1.1146
1.2007

11.
07-12
1.0857
1.2472

12.
07-11
1.079
1.2312

13.
07-10
1.1232
1.2391

14.
07-09
1.1256
1.397

15.
07-08
1.1328
1.3895

16.
07-07
1.1733
1.39

17.
07-06
1.1423
1.3043

18.
07-05
1.1687
1.3044

19.
07-04
1.1347
1.2621

20.
07-03
1.1398
1.2522

21.
07-02
1.1256
1.1735

22.
07-01
1.1352
1.1827

23.
06-30
1.121
1.2134

24.
06-29
1.1171
1.2514

25.
06-28
1.0522
1.3047

26.
06-27
1.01
1.45

27.
06-26
1.0306
1.3

28.
06-25
1.0305
1.1702

29.
06-24
1.051
1.2764

30.
06-23
0.9291
1.2746

31.
06-22
0.7001
1.2999

32.
06-21
1.0434
1.3426

33.
06-20
1.311
1.4773

34.
06-19
1.311
1.384

35.
06-18
1.311
1.5382

36.
06-17
1.4946
1.5489

37.
06-16
1.4754
1.6327

38.
06-15
1.3696
1.534

39.
06-14
1.31
1.4699

40.
06-13
1.3722
1.4609

41.
06-12
1.31
1.4811

42.
06-11
1.3476
1.5386

43.
06-10
1.4034
1.6

44.
06-09
1.2834
1.7699

45.
06-08
1.5
2

46.
06-07
1.6644
1.99

47.
06-06
1.5799
2.2951

48.
06-05
1.5684
1.9107

49.
06-04
1.649
2.2745

50.
06-03
1.7156
1.8455

51.
06-02
1.6322
1.7999

52.
06-01
1.5094
1.6651

53.
05-31
1.435
1.6475

54.
05-30
1.4251
1.5955

55.
05-29
1.5555
1.8374

56.
05-28
1.757
2.0957

57.
05-27
1.7638
2.0394

58.
05-26
1.6149
1.834

59.
05-25
1.54
1.7944

60.
05-24
1.0018
1.5999

61.
05-23
1.4948
2.0957

62.
05-22
1.6
2

63.
05-21
1.7845
2.0958

64.
05-20
1.5225
1.9942

65.
05-19
1.3043
2.1744

66.
05-18
1.9942
2.2384

67.
05-17
2.1802
2.3982

68.
05-16
2.1842
2.78

69.
05-15
2.2985
2.6446

70.
05-14
2.3345
2.539

71.
05-06
1.8504
2.2395

72.
05-05
1.9885
2.244

73.
05-04
1.9939
2.2331

74.
05-03
2.0646
2.244

75.
05-02
1.8604
2.2437

76.
05-01
1.8956
2.25

77.
04-30
1.6
2.25

78.
04-29
1.5525
1.8972

79.
04-28
1.6064
1.929

80.
04-27
1.65
1.8894

81.
04-26
1.46
1.78

82.
04-25
1.6293
1.6699

83.
04-24
1.5261
1.863

84.
04-23
1.525
1.9057

85.
04-22
1.6677
1.9

86.
04-21
1.6637
1.82

87.
04-20
1.6601
1.8042

88.
04-19
1.5454
1.7237

89.
04-18
1.5001
1.9

90.
04-17
1.6735
1.9

91.
04-16
1.6825
1.8771

92.
04-15
1.7504
1.8902

93.
04-14
1.7987
1.9206

94.
04-13
1.7275
2.1271

95.
04-12
1.984
2.1999

96.
04-11
1.8
2.151

97.
04-10
2.0015
2.1656

98.
04-09
2
2.075

99.
04-08
2
2.2005

100.
04-07
2.0377
2.2733