币妈妈
下载
币妈妈
>
行情
>
红色令牌
RED
红色令牌
/
Redcommunitytoken
No.1247
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.004106
0.00427
2.
07-21
0.004011
0.004958
3.
07-20
0.004014
0.004195
4.
07-19
0.00403
0.005264
5.
07-18
0.004016
0.00446
6.
07-17
0.004009
0.004373
7.
07-16
0.004209
0.004844
8.
07-15
0.004241
0.004968
9.
07-14
0.004275
0.004734
10.
07-13
0.004417
0.005799
11.
07-12
0.004189
0.00444
12.
07-11
0.004103
0.004497
13.
07-10
0.003999
0.00414
14.
07-09
0.004094
0.004207
15.
07-08
0.004167
0.004595
16.
07-07
0.004001
0.005785
17.
07-06
0.004282
0.004555
18.
07-05
0.004364
0.004693
19.
07-04
0.004474
0.004734
20.
07-03
0.004513
0.004697
21.
07-02
0.004487
0.004988
22.
07-01
0.004493
0.005023
23.
06-30
0.004858
0.005061
24.
06-29
0.004549
0.005361
25.
06-28
0.004468
0.00498
26.
06-27
0.00448
0.004916
27.
06-26
0.003966
0.005388
28.
06-25
0.004354
0.0079
29.
06-24
0.004016
0.008405
30.
06-23
0.003702
0.007157
31.
06-22
0.003592
0.004448
32.
06-21
0.003893
0.006279
33.
06-20
0.004201
0.008986
34.
06-19
0.005136
0.008795
35.
06-18
0.005174
0.005427
36.
06-17
0.00503
0.011096
37.
06-16
0.005088
0.006269
38.
06-15
0.005286
0.007246
39.
06-14
0.005122
0.006814
40.
06-13
0.005014
0.007195
41.
06-12
0.005315
0.0079
42.
06-11
0.005498
0.009355
43.
06-10
0.006199
0.009245
44.
06-09
0.006748
0.008373
45.
06-08
0.008214
0.012556
46.
06-07
0.010284
0.013372
47.
06-06
0.008335
0.010426
48.
06-05
0.008389
0.009184
49.
06-04
0.008635
0.010312
50.
06-03
0.010102
0.01209
51.
06-02
0.009694
0.012894
52.
06-01
0.009896
0.012308
53.
05-31
0.008454
0.011178
54.
05-30
0.008873
0.010423
55.
05-29
0.010138
0.012105
56.
05-28
0.010216
0.013317
57.
05-27
0.011109
0.013204
58.
05-26
0.012489
0.015312
59.
05-25
0.012138
0.015988
60.
05-24
0.011728
0.018764
61.
05-23
0.010618
0.017014
62.
05-22
0.012612
0.020657
63.
05-21
0.015529
0.021627
64.
05-20
0.015381
0.028077
65.
05-19
0.010571
0.035725
66.
05-18
0.013951
0.048967
67.
05-17
0.012433
0.019965
68.
05-16
0.013367
0.015312
69.
05-15
0.012251
0.016626
70.
05-14
0.011105
0.018869
71.
05-13
0.010511
0.021104
72.
05-12
0.010352
0.030327
73.
05-11
0.010249
0.014708
74.
05-10
0.009825
0.01459
75.
05-09
0.01222
0.016634
76.
05-08
0.009775
0.015049
77.
05-07
0.009282
0.014865
78.
05-06
0.008384
0.013292
79.
05-05
0.008452
0.013675
80.
05-04
0.008631
0.011595
81.
05-03
0.006883
0.011457
82.
05-02
0.006984
0.008276
83.
05-01
0.006728
0.007789
84.
04-30
0.005811
0.006987
85.
04-29
0.006512
0.007462
86.
04-28
0.006618
0.007279
87.
04-27
0.005965
0.006923
88.
04-26
0.005851
0.006717
89.
04-25
0.00587
0.006893
90.
04-24
0.006696
0.010778
91.
04-23
0.007028
0.009404
92.
04-22
0.0078
0.009663
93.
04-21
0.006989
0.009395
94.
04-20
0.00746
0.009214
95.
04-19
0.008673
0.010351
96.
04-18
0.008508
0.0107
97.
04-17
0.010284
0.012123
98.
04-16
0.011498
0.01365
99.
04-15
0.010774
0.015118
100.
04-14
0.011173
0.016326