币妈妈
下载
币妈妈
>
行情
>
蜗牛币
RDD
蜗牛币
/
Reddcoin
No.430
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.002049
0.002433
2.
07-31
0.001955
0.002404
3.
07-30
0.001898
0.002288
4.
07-29
0.001977
0.002356
5.
07-28
0.00194
0.002353
6.
07-27
0.001829
0.002386
7.
07-26
0.001467
0.002321
8.
07-25
0.00142
0.001745
9.
07-24
0.001333
0.001692
10.
07-23
0.001294
0.001634
11.
07-22
0.001017
0.001621
12.
07-21
0.00090464
0.001278
13.
07-20
0.0009098
0.001552
14.
07-19
0.00126
0.001592
15.
07-18
0.001305
0.001909
16.
07-17
0.001571
0.001895
17.
07-16
0.001576
0.001923
18.
07-15
0.001618
0.00196
19.
07-14
0.001614
0.001955
20.
07-13
0.001637
0.001972
21.
07-12
0.001705
0.002062
22.
07-11
0.001681
0.002037
23.
07-10
0.001698
0.002021
24.
07-09
0.001715
0.002
25.
07-08
0.001714
0.002058
26.
07-07
0.001754
0.002075
27.
07-06
0.001743
0.002105
28.
07-05
0.001731
0.002143
29.
07-04
0.001805
0.002133
30.
07-03
0.001662
0.002062
31.
07-02
0.001635
0.002006
32.
07-01
0.001702
0.002089
33.
06-30
0.001741
0.002166
34.
06-29
0.001775
0.002159
35.
06-28
0.001674
0.00207
36.
06-27
0.001637
0.001986
37.
06-26
0.001597
0.00195
38.
06-25
0.001658
0.002121
39.
06-24
0.001642
0.002344
40.
06-23
0.001667
0.002351
41.
06-22
0.001512
0.002299
42.
06-21
0.001937
0.002499
43.
06-20
0.00202
0.002473
44.
06-19
0.002093
0.002519
45.
06-18
0.001944
0.002645
46.
06-17
0.001973
0.002831
47.
06-16
0.002734
0.003275
48.
06-15
0.002783
0.003218
49.
06-14
0.002594
0.003265
50.
06-13
0.002456
0.002899
51.
06-12
0.002489
0.003715
52.
06-11
0.003332
0.00443
53.
06-10
0.003947
0.004474
54.
06-09
0.003277
0.004335
55.
06-08
0.003439
0.004358
56.
06-07
0.00396
0.004358
57.
06-06
0.003891
0.004327
58.
06-05
0.003944
0.004493
59.
06-04
0.003957
0.005039
60.
06-03
0.004472
0.005087
61.
06-02
0.003966
0.004921
62.
06-01
0.003987
0.004472
63.
05-31
0.003794
0.004445
64.
05-30
0.003714
0.004488
65.
05-29
0.004123
0.004745
66.
05-28
0.00429
0.005166
67.
05-27
0.0045
0.005405
68.
05-26
0.004498
0.005677
69.
05-25
0.004046
0.004901
70.
05-24
0.00313
0.004615
71.
05-23
0.003283
0.004577
72.
05-22
0.00394
0.004853
73.
05-21
0.004455
0.005401
74.
05-20
0.004233
0.005428
75.
05-19
0.00373
0.00694
76.
05-18
0.005605
0.006847
77.
05-17
0.005584
0.007136
78.
05-16
0.006155
0.007388
79.
05-15
0.006438
0.007627
80.
05-14
0.006718
0.007636
81.
05-13
0.006675
0.008793
82.
05-12
0.00677
0.008919
83.
05-11
0.006632
0.007772
84.
05-10
0.006928
0.008276
85.
05-09
0.007409
0.008867
86.
05-08
0.007447
0.008239
87.
05-07
0.006775
0.008014
88.
05-06
0.007369
0.008097
89.
05-05
0.00657
0.008031
90.
05-04
0.007024
0.008627
91.
05-03
0.007422
0.008734
92.
05-02
0.007443
0.008673
93.
05-01
0.007983
0.00922
94.
04-30
0.007468
0.008578
95.
04-29
0.007553
0.008687
96.
04-28
0.007123
0.008828
97.
04-27
0.006939
0.008825
98.
04-26
0.007047
0.008607
99.
04-25
0.007436
0.008628
100.
04-24
0.007422
0.008697