币妈妈
下载
币妈妈
>
行情
>
REEF
REEF
REEF
/
Reef
No.133
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.014927
0.016448
2.
07-31
0.014503
0.015367
3.
07-30
0.014458
0.015286
4.
07-29
0.014592
0.015251
5.
07-28
0.013965
0.015265
6.
07-27
0.013684
0.015618
7.
07-26
0.013459
0.015602
8.
07-25
0.013389
0.0143
9.
07-24
0.013058
0.014333
10.
07-23
0.012583
0.013761
11.
07-22
0.012074
0.012742
12.
07-21
0.011212
0.012524
13.
07-20
0.011114
0.012815
14.
07-19
0.012508
0.013657
15.
07-18
0.012977
0.013576
16.
07-17
0.012805
0.013774
17.
07-16
0.013101
0.014119
18.
07-15
0.01375
0.014559
19.
07-14
0.013471
0.014635
20.
07-13
0.014151
0.014784
21.
07-12
0.014757
0.015361
22.
07-11
0.014549
0.015069
23.
07-10
0.014801
0.015415
24.
07-09
0.01417
0.015187
25.
07-08
0.014755
0.016418
26.
07-07
0.01575
0.016582
27.
07-06
0.014588
0.016075
28.
07-05
0.014602
0.016163
29.
07-04
0.014767
0.016092
30.
07-03
0.014553
0.015546
31.
07-02
0.014317
0.015142
32.
07-01
0.014735
0.015845
33.
06-30
0.014832
0.016834
34.
06-29
0.015671
0.017043
35.
06-28
0.013846
0.016446
36.
06-27
0.013335
0.014489
37.
06-26
0.013108
0.014278
38.
06-25
0.014042
0.015937
39.
06-24
0.014385
0.015783
40.
06-23
0.013217
0.016201
41.
06-22
0.011951
0.01717
42.
06-21
0.015967
0.019482
43.
06-20
0.017618
0.019606
44.
06-19
0.018812
0.019961
45.
06-18
0.019522
0.021176
46.
06-17
0.020719
0.021677
47.
06-16
0.020948
0.023021
48.
06-15
0.021279
0.023552
49.
06-14
0.02011
0.022185
50.
06-13
0.019783
0.020621
51.
06-12
0.019289
0.021476
52.
06-11
0.021006
0.022143
53.
06-10
0.021786
0.023347
54.
06-09
0.019946
0.022808
55.
06-08
0.019334
0.024726
56.
06-07
0.024352
0.025564
57.
06-06
0.023195
0.024708
58.
06-05
0.023813
0.026168
59.
06-04
0.023494
0.027673
60.
06-03
0.025426
0.028654
61.
06-02
0.024369
0.026821
62.
06-01
0.025061
0.027105
63.
05-31
0.024279
0.027201
64.
05-30
0.023
0.027321
65.
05-29
0.024121
0.029222
66.
05-28
0.025857
0.037287
67.
05-27
0.029287
0.033521
68.
05-26
0.023977
0.034739
69.
05-25
0.022623
0.026807
70.
05-24
0.017019
0.025374
71.
05-23
0.018007
0.025939
72.
05-22
0.022668
0.028491
73.
05-21
0.025401
0.031903
74.
05-20
0.021011
0.033605
75.
05-19
0.017807
0.038384
76.
05-18
0.035144
0.039631
77.
05-17
0.034673
0.039824
78.
05-16
0.03864
0.04251
79.
05-15
0.040312
0.04597
80.
05-14
0.036369
0.045578
81.
05-13
0.037378
0.04651
82.
05-12
0.046233
0.053928
83.
05-11
0.034709
0.055365
84.
05-10
0.040348
0.043959
85.
05-09
0.040147
0.044049
86.
05-08
0.039763
0.045688
87.
05-07
0.03769
0.041856
88.
05-06
0.038944
0.041019
89.
05-05
0.036071
0.040709
90.
05-04
0.036808
0.042348
91.
05-03
0.03936
0.043787
92.
05-02
0.038301
0.041957
93.
05-01
0.038417
0.041662
94.
04-30
0.033992
0.040841
95.
04-29
0.033885
0.037057
96.
04-28
0.033393
0.037664
97.
04-27
0.033615
0.037078
98.
04-26
0.029139
0.035302
99.
04-25
0.030552
0.033375
100.
04-24
0.030431
0.034519