币妈妈
下载
币妈妈
>
行情
>
RFR
RFR
RFR
/
Refereum
No.576
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.011047
0.012162
2.
07-31
0.010355
0.011388
3.
07-30
0.009884
0.011862
4.
07-29
0.009116
0.011828
5.
07-28
0.009276
0.009812
6.
07-27
0.008984
0.010105
7.
07-26
0.008884
0.009982
8.
07-25
0.008885
0.009336
9.
07-24
0.008793
0.00932
10.
07-23
0.008725
0.009348
11.
07-22
0.007908
0.009314
12.
07-21
0.007733
0.008806
13.
07-20
0.007579
0.009228
14.
07-19
0.008617
0.009539
15.
07-18
0.008792
0.009227
16.
07-17
0.008673
0.009327
17.
07-16
0.008622
0.010269
18.
07-15
0.009377
0.010595
19.
07-14
0.009442
0.010985
20.
07-13
0.010588
0.011975
21.
07-12
0.010325
0.011857
22.
07-11
0.009499
0.01068
23.
07-10
0.009893
0.01077
24.
07-09
0.009095
0.010836
25.
07-08
0.010143
0.012454
26.
07-07
0.011374
0.012948
27.
07-06
0.010471
0.012407
28.
07-05
0.009943
0.013445
29.
07-04
0.009316
0.011161
30.
07-03
0.008174
0.011074
31.
07-02
0.007911
0.01305
32.
07-01
0.006715
0.009036
33.
06-30
0.007182
0.008594
34.
06-29
0.006211
0.00915
35.
06-28
0.005262
0.006512
36.
06-27
0.005059
0.005462
37.
06-26
0.004848
0.005468
38.
06-25
0.005235
0.005995
39.
06-24
0.004937
0.005588
40.
06-23
0.004399
0.005196
41.
06-22
0.004029
0.007602
42.
06-21
0.006845
0.008758
43.
06-20
0.006573
0.007779
44.
06-19
0.006728
0.007712
45.
06-18
0.00741
0.008365
46.
06-17
0.008188
0.009154
47.
06-16
0.008304
0.009788
48.
06-15
0.008189
0.010041
49.
06-14
0.007296
0.009773
50.
06-13
0.006971
0.008391
51.
06-12
0.007617
0.0105
52.
06-11
0.009792
0.01306
53.
06-10
0.010768
0.012291
54.
06-09
0.01007
0.011298
55.
06-08
0.00998
0.012896
56.
06-07
0.012439
0.013228
57.
06-06
0.011702
0.013506
58.
06-05
0.012075
0.012791
59.
06-04
0.010787
0.01327
60.
06-03
0.011355
0.013419
61.
06-02
0.011107
0.013272
62.
06-01
0.011612
0.013376
63.
05-31
0.010807
0.014143
64.
05-30
0.010265
0.013478
65.
05-29
0.010271
0.014448
66.
05-28
0.009798
0.014498
67.
05-27
0.01242
0.014858
68.
05-26
0.011623
0.014522
69.
05-25
0.011466
0.014774
70.
05-24
0.010472
0.014106
71.
05-23
0.011131
0.019113
72.
05-22
0.01153
0.017085
73.
05-21
0.010867
0.016835
74.
05-20
0.008734
0.013264
75.
05-19
0.00823
0.016268
76.
05-18
0.013286
0.016821
77.
05-17
0.013835
0.017474
78.
05-16
0.014035
0.021534
79.
05-15
0.01508
0.018095
80.
05-14
0.01444
0.017564
81.
05-13
0.014372
0.020253
82.
05-12
0.016658
0.024307
83.
05-11
0.014287
0.026101
84.
05-10
0.01506
0.018577
85.
05-09
0.015319
0.019382
86.
05-08
0.01633
0.020906
87.
05-07
0.017476
0.020255
88.
05-06
0.01719
0.020319
89.
05-05
0.015242
0.020809
90.
05-04
0.017555
0.022808
91.
05-03
0.01975
0.022844
92.
05-02
0.019176
0.022327
93.
05-01
0.019453
0.022327
94.
04-30
0.018644
0.021834
95.
04-29
0.019499
0.022574
96.
04-28
0.018898
0.02422
97.
04-27
0.020377
0.024811
98.
04-26
0.015852
0.021336
99.
04-25
0.017034
0.02069
100.
04-24
0.014432
0.020599
