币妈妈
下载
币妈妈
>
行情
>
REL
REL
REL
/
Releasecoin
No.6917
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
1.384E-5
1.664E-5
2.
07-21
1.493E-5
1.698E-5
3.
07-20
1.487E-5
1.67E-5
4.
07-19
1.568E-5
1.736E-5
5.
07-18
1.583E-5
1.897E-5
6.
07-17
1.56E-5
1.873E-5
7.
07-16
1.56E-5
1.871E-5
8.
07-15
1.364E-5
2.104E-5
9.
07-14
1.688E-5
1.989E-5
10.
07-13
1.651E-5
1.936E-5
11.
07-12
1.696E-5
1.993E-5
12.
07-04
1.935E-5
2.089E-5
13.
07-03
1.908E-5
2.114E-5
14.
07-02
1.831E-5
2.15E-5
15.
07-01
1.883E-5
2.156E-5
16.
06-30
1.823E-5
2.071E-5
17.
06-29
1.909E-5
2.109E-5
18.
06-28
1.854E-5
2.068E-5
19.
06-27
1.834E-5
1.985E-5
20.
06-26
1.793E-5
1.947E-5
21.
06-25
1.797E-5
2.102E-5
22.
06-24
1.818E-5
1.969E-5
23.
06-23
1.644E-5
1.985E-5
24.
06-22
1.63E-5
1.873E-5
25.
06-21
1.813E-5
2.127E-5
26.
06-20
1.98E-5
2.132E-5
27.
06-19
2.089E-5
2.218E-5
28.
06-18
2.153E-5
2.304E-5
29.
06-17
2.007E-5
2.657E-5
30.
06-16
2.264E-5
2.789E-5
31.
06-15
2.265E-5
2.594E-5
32.
06-14
2.42E-5
2.67E-5
33.
06-13
2.283E-5
2.741E-5
34.
06-12
2.239E-5
2.818E-5
35.
06-11
1.914E-5
3.412E-5
36.
06-10
1.911E-5
3.279E-5
37.
06-09
1.865E-5
3.172E-5
38.
06-08
1.916E-5
2.874E-5
39.
06-07
1.962E-5
2.851E-5
40.
06-06
2.114E-5
3.047E-5
41.
06-05
2.692E-5
3.192E-5
42.
06-04
2.079E-5
3.045E-5
43.
06-03
2.766E-5
3.362E-5
44.
06-02
2.869E-5
3.21E-5
45.
06-01
2.626E-5
3.209E-5
46.
05-31
2.535E-5
3.111E-5
47.
05-30
2.277E-5
3.148E-5
48.
05-29
2.433E-5
3.16E-5
49.
05-28
2.408E-5
3.683E-5
50.
05-27
3.115E-5
4.155E-5
51.
05-26
3.301E-5
4.22E-5
52.
05-25
3.18E-5
4.922E-5
53.
05-24
2.925E-5
4.168E-5
54.
05-23
2.778E-5
4.921E-5
55.
05-22
2.849E-5
6.391E-5
56.
05-21
2.555E-5
4.757E-5
57.
05-20
2.825E-5
4.572E-5
58.
05-19
1.729E-5
5.504E-5
59.
05-18
3.38E-5
6.42E-5
60.
05-17
3.129E-5
0.000181
61.
05-16
3.316E-5
4.374E-5
62.
05-15
2.646E-5
4.932E-5
63.
05-14
3.09E-5
5.435E-5
64.
04-30
4.223E-5
5.101E-5
65.
04-29
3.896E-5
4.918E-5
66.
04-28
3.62E-5
5.949E-5
67.
04-27
4.562E-5
8.56E-5
68.
04-26
3.319E-5
7.251E-5
69.
04-25
3.074E-5
9.593E-5
70.
04-24
3.704E-5
0.000136
71.
04-23
4.415E-5
0.000127
72.
04-22
6.469E-5
9.029E-5
73.
04-21
7.387E-5
0.000127
74.
04-20
7.222E-5
0.000116
75.
04-19
8.569E-5
0.000134
76.
04-18
0.000105
0.000147
77.
04-17
0.00012
0.000163
78.
04-16
0.000117
0.000169
79.
04-15
0.000126
0.000169
80.
04-14
0.000133
0.000169
81.
04-13
0.000132
0.00017827
82.
04-12
0.000131
0.000176
83.
04-11
0.000144
0.000209
84.
04-10
0.000159
0.000212
85.
04-09
0.000168
0.00016871
86.
04-08
0.000148
0.000204
87.
04-07
0.000175
0.000206
88.
04-06
0.000143
0.000184
89.
04-05
0.000107
0.000149
90.
04-04
0.00012
0.000191
91.
04-03
8.698E-5
0.000146
92.
04-02
8.366E-5
0.000134
93.
04-01
8.281E-5
0.000129
94.
03-31
6.424E-5
0.000179
95.
03-30
0.00013
0.000231
96.
03-29
9.164E-5
0.000255
97.
03-28
5.994E-5
0.0001
98.
03-27
4.702E-5
6.944E-5
99.
03-26
1.735E-5
4.883E-5
100.
03-25
8.7E-6
2.508E-5