币妈妈
下载
币妈妈
>
行情
>
REL
REL
REL
/
Relevant
No.8641
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-14
1.0436
1.1296
2.
06-13
1.01
1.0547
3.
06-12
1.0041
1.0482
4.
06-11
1.0334
1.0986
5.
06-10
1.0447
1.1495
6.
06-09
1.0369
1.2664
7.
06-08
1.0913
1.2419
8.
06-07
1.2274
1.3312
9.
06-06
1.247
1.3328
10.
06-05
1.2763
1.3693
11.
06-04
1.2945
1.4498
12.
06-03
1.3731
1.4806
13.
06-02
1.3534
1.5152
14.
06-01
1.2886
1.5401
15.
05-26
1.2973
1.5142
16.
05-25
1.2828
1.4821
17.
05-24
1.1198
1.4042
18.
05-23
1.0845
1.4443
19.
05-22
1.2138
1.4481
20.
05-21
1.3306
1.6679
21.
05-20
1.2833
1.6713
22.
05-19
1.1697
1.7748
23.
05-18
1.4962
1.8385
24.
05-17
1.3699
1.8571
25.
05-16
1.7964
2.1005
26.
05-15
1.9218
2.1398
27.
05-07
2.6258
2.8946
28.
05-06
2.6155
2.8821
29.
05-05
2.5602
2.9324
30.
05-04
2.6478
2.9444
31.
05-03
2.5595
3.2
32.
05-02
2.9798
3.4238
33.
05-01
3.3381
3.8696
34.
04-30
3.6543
3.9228
35.
04-29
3.4842
4.3365
36.
04-28
3.428
4.0047
37.
04-27
3.0032
4.0229
38.
04-26
2.9643
3.2755
39.
04-25
3.0294
3.3136
40.
04-24
2.535
3.2083
41.
04-23
2.9389
4.058
42.
04-22
3.5798
4.1885
43.
04-21
3.3884
4.1121
44.
04-20
3.63
4.3879
45.
04-19
4.0041
5.2372
46.
04-18
3.8745
4.4532
47.
04-17
4.3376
6.6193
48.
04-16
3.4332
5.0415
49.
04-15
3.9668
4.5354
50.
04-14
4.1129
4.9041
51.
04-13
4.0803
5.024
52.
04-12
4.6547
5.6175
53.
04-11
5.0746
6.8903
54.
04-10
4.9987
7.189
55.
04-09
4.1869
5.7217
56.
04-08
4.3552
5.5459
57.
04-07
5.0676
7.4207
58.
04-06
5.481
11.0696
59.
04-05
3.1176
7.1008
60.
04-04
2.9524
3.5537
61.
04-03
2.7157
3.4368
62.
04-02
2.6801
3.2753
63.
04-01
2.2945
3.4081
64.
03-31
2.2186
2.6322
65.
03-30
2.118
2.426
66.
03-29
2.0567
2.7954
67.
03-28
2.304
2.6741
68.
03-27
2.013
2.8782
69.
03-26
1.8691
2.0944
70.
03-25
1.8669
2.2213
71.
03-24
2.0249
2.3372
72.
03-23
1.7097
2.0562
73.
03-22
1.7626
2.0093
74.
03-21
1.8718
2.1178
75.
03-20
1.8768
2.2048
76.
03-19
1.5851
1.9794
77.
03-18
1.6141
2.0161
78.
03-17
1.9221
2.2269
79.
03-16
1.9583
2.5032
80.
03-15
1.8144
3.1579
81.
03-14
1.226
2.133
82.
03-13
0.9821
1.2455
83.
03-12
0.961
1.0294
84.
03-11
0.9768
1.1609
85.
03-10
0.7909
1.1694
86.
03-09
0.8021
0.8648
87.
03-08
0.8439
0.9416
88.
03-07
0.8006
0.8883
89.
03-06
0.7881
0.8948
90.
03-05
0.8494
0.9572
91.
03-04
0.9194
0.9882
92.
03-03
0.8898
0.9774
93.
03-02
0.9114
1.0214
94.
03-01
0.8054
0.9761
95.
02-28
0.7486
1.0095
96.
02-27
0.8968
0.9862
97.
02-26
0.9281
1.0906
98.
02-25
0.9295
1.1631
99.
02-24
1.0496
1.2536
100.
02-23
1.0725
1.4041