币妈妈
下载
币妈妈
>
行情
>
REM
REM
REM
/
Remme
No.256
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
09-17
0.000051
0.000051
2.
09-16
0.00005
0.000053
3.
09-15
0.000048
0.000056
4.
09-14
0.000048
0.000053
5.
09-13
0.000047
0.000074
6.
09-12
0.000049
0.000053
7.
09-11
0.000047
0.000049
8.
09-10
0.000048
0.000048
9.
09-09
0.000046
0.000053
10.
09-08
0.000046
0.000053
11.
09-07
0.000044
0.00005
12.
08-01
0.00136
0.001519
13.
07-31
0.001313
0.001585
14.
07-30
0.001244
0.001391
15.
07-29
0.001167
0.001415
16.
07-28
0.001241
0.001408
17.
07-27
0.001201
0.001331
18.
07-26
0.001152
0.001326
19.
07-25
0.001134
0.001211
20.
07-24
0.001129
0.001331
21.
07-23
0.001207
0.001307
22.
07-22
0.001245
0.00132
23.
07-21
0.001166
0.001287
24.
07-20
0.001162
0.001273
25.
07-19
0.001234
0.001312
26.
07-18
0.001278
0.001335
27.
07-17
0.001228
0.001326
28.
07-16
0.001223
0.00133
29.
07-15
0.001304
0.001372
30.
07-14
0.001282
0.001381
31.
07-13
0.001334
0.001405
32.
07-12
0.001374
0.001481
33.
07-11
0.001333
0.00186
34.
07-10
0.001308
0.001603
35.
07-09
0.001276
0.001364
36.
07-08
0.001344
0.001463
37.
07-07
0.001379
0.001471
38.
07-06
0.001388
0.001486
39.
07-05
0.001415
0.001556
40.
07-04
0.001462
0.001567
41.
07-03
0.001395
0.001561
42.
07-02
0.001394
0.001598
43.
07-01
0.001401
0.001586
44.
06-30
0.001382
0.001481
45.
06-29
0.001355
0.001448
46.
06-28
0.001314
0.001416
47.
06-27
0.00125
0.001388
48.
06-26
0.001234
0.001363
49.
06-25
0.00131
0.001463
50.
06-24
0.001243
0.001643
51.
06-23
0.001296
0.001518
52.
06-22
0.001257
0.001569
53.
06-21
0.001475
0.001781
54.
06-20
0.001723
0.001825
55.
06-19
0.001742
0.001917
56.
06-18
0.001863
0.002009
57.
06-17
0.001891
0.002027
58.
06-16
0.001974
0.002139
59.
06-15
0.001887
0.002081
60.
06-14
0.001928
0.002109
61.
06-13
0.001912
0.002187
62.
06-12
0.001948
0.002098
63.
06-11
0.002026
0.002252
64.
06-10
0.002124
0.002266
65.
06-09
0.001989
0.002255
66.
06-08
0.001998
0.002322
67.
06-07
0.002198
0.002352
68.
06-06
0.002282
0.002714
69.
06-05
0.00229
0.002453
70.
06-04
0.002206
0.00283
71.
06-03
0.002148
0.002418
72.
06-02
0.00205
0.002288
73.
06-01
0.002076
0.002591
74.
05-31
0.001946
0.002159
75.
05-30
0.001973
0.002113
76.
05-29
0.002003
0.002262
77.
05-28
0.002161
0.002507
78.
05-27
0.002327
0.00264
79.
05-26
0.002323
0.002634
80.
05-25
0.002239
0.003053
81.
05-24
0.002057
0.003752
82.
05-23
0.002075
0.003161
83.
05-22
0.002099
0.002855
84.
05-21
0.002228
0.002783
85.
05-20
0.002052
0.002703
86.
05-19
0.001848
0.004098
87.
05-18
0.002952
0.003534
88.
05-17
0.003126
0.004099
89.
05-16
0.003149
0.004552
90.
05-15
0.003416
0.003894
91.
05-14
0.00336
0.003945
92.
05-13
0.003517
0.004285
93.
05-12
0.003861
0.006683
94.
05-11
0.003813
0.006778
95.
05-10
0.003524
0.005673
96.
05-09
0.003167
0.004649
97.
05-08
0.003446
0.003831
98.
05-07
0.003427
0.003953
99.
05-06
0.003666
0.004176
100.
05-05
0.003243
0.004146