币妈妈
下载
币妈妈
>
行情
>
仁爱币
RAO
仁爱币
/
Renaicoin
No.7860
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-16
0.001101
0.001298
2.
06-15
0.0012
0.001299
3.
06-14
0.0011
0.00121
4.
06-13
0.0011
0.001212
5.
06-12
0.0011
0.001245
6.
06-11
0.0011
0.00135
7.
06-10
0.001014
0.001492
8.
06-09
0.001013
0.001494
9.
06-08
0.001009
0.001494
10.
06-07
0.000921
0.00137
11.
06-06
0.000818
0.001399
12.
06-05
0.000804
0.001998
13.
06-04
0.000526
0.002799
14.
06-03
0.000574
0.000574
15.
06-02
0.000573
0.000574
16.
06-01
0.000334
0.00059
17.
05-31
0.0003
0.000679
18.
05-30
0.00055
0.000798
19.
05-29
0.000598
0.000798
20.
05-28
0.00055
0.000798
21.
05-27
0.000653
0.0012
22.
05-26
0.0008
0.002849
23.
05-25
0.00143
0.002869
24.
05-24
0.00116
0.00289
25.
05-23
0.00115
0.0013
26.
05-22
0.001102
0.001348
27.
05-21
0.001101
0.00135
28.
05-20
0.000866
0.001109
29.
05-19
0.000828
0.001109
30.
05-18
0.000811
0.001032
31.
05-17
0.000803
0.001032
32.
05-16
0.0009
0.001032
33.
05-15
0.00081
0.001032
34.
05-14
0.000615
0.001025
35.
05-06
0.001007
0.001275
36.
05-05
0.001006
0.001291
37.
05-04
0.001133
0.001339
38.
05-03
0.001131
0.001348
39.
05-02
0.001004
0.001351
40.
05-01
0.0011
0.001422
41.
04-30
0.001199
0.001432
42.
04-29
0.001196
0.001295
43.
04-28
0.001182
0.001455
44.
04-27
0.001145
0.001468
45.
04-26
0.001145
0.001293
46.
04-25
0.001
0.001473
47.
04-24
0.001001
0.001509
48.
04-23
0.001271
0.001548
49.
04-22
0.001282
0.001622
50.
04-21
0.001243
0.001652
51.
04-20
0.001216
0.001653
52.
04-19
0.001303
0.001667
53.
04-18
0.001214
0.00158
54.
04-17
0.0012
0.001596
55.
04-16
0.001353
0.001607
56.
04-15
0.001202
0.001612
57.
04-14
0.0012
0.00169
58.
04-13
0.001355
0.001886
59.
04-12
0.001303
0.001909
60.
04-11
0.001431
0.00194
61.
04-10
0.001421
0.002089
62.
04-09
0.001422
0.002099
63.
04-08
0.001706
0.002785
64.
04-07
0.002137
0.002859
65.
04-06
0.002412
0.002876
66.
04-05
0.002325
0.002879
67.
04-04
0.002312
0.003198
68.
04-03
0.002811
0.003278
69.
04-02
0.002906
0.003397
70.
04-01
0.00281
0.004151
71.
03-31
0.002618
0.004638
72.
03-30
0.002135
0.004983
73.
03-29
0.003463
0.005059
74.
03-28
0.003456
0.006965
75.
03-27
0.003302
0.006967
76.
03-26
0.003017
0.003462
77.
03-25
0.003004
0.00347
78.
03-24
0.002607
0.003784
79.
03-23
0.003051
0.006969
80.
03-22
0.006
0.006992
81.
03-21
0.006025
0.007496
82.
03-20
0.0065
0.009198
83.
03-19
0.00518
0.010092
84.
03-18
0.0066
0.01111
85.
03-17
0.006503
0.00874
86.
03-16
0.005733
0.008797
87.
03-15
0.005556
0.009947
88.
03-14
0.007005
0.011898
89.
03-13
0.0035
0.012936
90.
03-12
0.010012
0.012986
91.
03-11
0.01
0.013
92.
03-10
0.010131
0.0166
93.
03-09
0.01134
0.016886
94.
03-08
0.015501
0.016969
95.
03-07
0.011982
0.016976
96.
03-06
0.01012
0.016691
97.
03-05
0.013208
0.016955
98.
03-04
0.013203
0.01699
99.
03-03
0.013001
0.018885
100.
03-02
0.014007
0.019943
