币妈妈

币妈妈>行情>RENBTC

RENBTC

No.342

24H高

24H低

24H量

#
日期
($)最低价
($)最高价

1.
08-01
39626.09
42776.68

2.
07-31
38413.52
41319.86

3.
07-30
38051.63
39713.3

4.
07-29
38192.17
39848

5.
07-28
37293.84
40445.67

6.
07-27
36487.07
39815.21

7.
07-26
32976.18
38576.78

8.
07-25
31515.73
34439.22

9.
07-24
30952.47
33637.78

10.
07-23
30898.5
32406.19

11.
07-22
30641.04
32157.59

12.
07-21
28504.43
31367.95

13.
07-20
28490.04
30771.86

14.
07-19
29905.49
31394.03

15.
07-18
30494.97
31833.51

16.
07-17
30455.76
31831.05

17.
07-16
30405.42
32139.77

18.
07-15
31093.38
32815.04

19.
07-14
30965.29
32506.82

20.
07-13
31894.97
34049.73

21.
07-12
32597.39
33852.74

22.
07-11
32253.15
33517.47

23.
07-10
32223.96
33693.38

24.
07-09
31590.01
32535.19

25.
07-08
31593.97
34507.47

26.
07-07
32878.94
34125.57

27.
07-06
32008.41
33734.97

28.
07-05
32580.6
34609.04

29.
07-04
33304.84
35852.66

30.
07-03
32736.22
34271.66

31.
07-02
32279.5
33639.48

32.
07-01
32296.54
34881.89

33.
06-30
32926.61
36012.68

34.
06-29
32626.56
36598.54

35.
06-28
32255.4
34853.44

36.
06-27
30699.41
33086.19

37.
06-26
29793.96
32863.75

38.
06-25
32532.46
34911.85

39.
06-24
31711.89
34209.7

40.
06-23
31373.73
34561.51

41.
06-22
28843.84
33062.44

42.
06-21
31725.01
35862.36

43.
06-20
33473.67
36164.46

44.
06-19
34890.46
36566.21

45.
06-18
36398.64
38922.57

46.
06-17
38160.9
39436.48

47.
06-16
38658.82
41237.39

48.
06-15
39598.34
40708.45

49.
06-14
36089.7
40682.26

50.
06-13
34841.87
36394.76

51.
06-12
34712.16
37376.78

52.
06-11
36146.09
39194.49

53.
06-10
35605.15
38228.88

54.
06-09
31671.56
36541.79

55.
06-08
31114.77
36089.24

56.
06-07
35276.9
36759.03

57.
06-06
34911.55
36349.3

58.
06-05
35334.19
37836.69

59.
06-04
35657
39115.53

60.
06-03
37269.23
42393.73

61.
06-02
35990.27
38238.17

62.
06-01
35866.03
37741.79

63.
05-31
34245.49
37166.54

64.
05-30
33449.4
36397.58

65.
05-29
34041.02
37085.01

66.
05-28
35180.53
39485.18

67.
05-27
37075.67
40204.46

68.
05-26
37129.54
40540.28

69.
05-25
36312.04
39616.3

70.
05-24
31138.49
38473.9

71.
05-23
32611.51
38625.59

72.
05-22
33413.3
38765.1

73.
05-21
36536.51
41944.47

74.
05-20
35032.94
42470.05

75.
05-19
30547.46
43753.87

76.
05-18
42253.12
45717.42

77.
05-17
42127.81
47965.8

78.
05-16
46759.3
49853.71

79.
05-15
47876.88
51290.77

80.
05-14
47523.58
51538.28

81.
05-13
46595.93
55665.98

82.
05-12
55250.17
57985.49

83.
05-11
53832.82
58355.51

84.
05-10
56759.17
59237.41

85.
05-09
56321.72
74485.19

86.
05-08
56459.65
58936.36

87.
05-07
54968.43
57565.53

88.
05-06
56029.86
58265.63

89.
05-05
52912.44
57735.31

90.
05-04
53224.86
57945.23

91.
05-03
56246.87
58509.16

92.
05-02
55980
57824.9

93.
05-01
53489.85
58165.48

94.
04-30
52053.24
54684.93

95.
04-29
53451.77
56250.98

96.
04-28
54037.93
55986.09

97.
04-27
52112.53
55700.32

98.
04-26
45061.47
54899.38

99.
04-25
46051.79
52540.47

100.
04-24
48496.89
52420.04