币妈妈
下载
币妈妈
>
行情
>
RRB
RRB
RRB
/
Renrenbit
No.6181
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.7957
0.9202
2.
07-21
0.7091
0.8297
3.
07-20
0.6689
0.8137
4.
07-19
0.6631
0.9205
5.
07-18
0.7419
0.9265
6.
07-17
0.8923
0.9709
7.
07-16
0.9146
0.9736
8.
07-15
0.9272
0.9803
9.
07-14
0.9346
0.9733
10.
07-13
0.8541
0.9568
11.
07-12
0.8643
0.9976
12.
07-05
0.6525
0.9511
13.
07-04
0.6925
0.7502
14.
07-03
0.7005
0.9824
15.
07-02
0.9245
1.0055
16.
07-01
0.9342
1.0097
17.
06-30
0.9407
1.0038
18.
06-29
0.7946
0.9787
19.
06-28
0.9193
1.0008
20.
06-27
0.9345
1.0016
21.
06-26
0.9282
1.0356
22.
06-25
0.9269
1.0013
23.
06-24
0.9233
0.9971
24.
06-23
0.901
0.9958
25.
06-22
0.8091
0.9447
26.
06-21
0.8891
1.0102
27.
06-20
0.9674
1.0556
28.
06-19
0.9017
0.9829
29.
06-18
0.8566
0.9924
30.
06-17
0.872
0.9176
31.
06-16
0.9078
1.004
32.
06-15
0.9733
1.035
33.
06-14
0.8702
0.9736
34.
06-13
0.9029
0.9974
35.
06-12
0.895
0.9943
36.
06-11
0.922
1.0036
37.
06-10
0.9002
0.9997
38.
06-09
0.8878
0.9673
39.
06-08
0.8959
0.9655
40.
06-07
0.89
0.9248
41.
06-06
0.7707
0.9059
42.
06-05
0.8132
0.8666
43.
06-04
0.8018
0.9517
44.
06-03
0.882
0.9691
45.
06-02
0.8767
0.9194
46.
06-01
0.7141
0.8787
47.
05-31
0.8629
0.9438
48.
05-30
0.901
0.9663
49.
05-29
0.8861
0.9664
50.
05-28
0.8557
0.9466
51.
05-27
0.851
0.9202
52.
05-26
0.8828
0.9537
53.
05-25
0.8743
0.98
54.
05-24
0.8367
0.9856
55.
05-23
0.8531
0.9671
56.
05-22
0.7803
0.9789
57.
05-21
0.8187
0.8772
58.
05-20
0.8672
0.9033
59.
05-19
0.8682
0.8939
60.
05-18
0.837
0.9779
61.
05-17
0.8656
0.9338
62.
05-16
0.8991
1.0604
63.
05-15
0.9624
1.0441
64.
05-14
0.9545
1.0304
65.
05-06
0.9358
0.9496
66.
05-05
0.9278
0.9413
67.
05-04
0.9303
0.9406
68.
05-03
0.9392
0.9417
69.
05-02
0.9335
0.9465
70.
05-01
0.9195
0.9434
71.
04-30
0.9345
0.9424
72.
04-29
0.9398
0.9483
73.
04-28
0.9365
0.9434
74.
04-27
0.9401
0.942
75.
04-26
0.9379
0.9444
76.
04-25
0.9384
0.9433
77.
04-24
0.9359
0.9445
78.
04-23
0.9358
0.9433
79.
04-22
0.9373
0.9439
80.
04-21
0.9356
0.942
81.
04-20
0.9365
0.9458
82.
04-19
0.9274
0.9402
83.
04-18
0.9348
0.9456
84.
04-17
0.9333
0.9479
85.
04-16
0.9291
0.9446
86.
04-15
0.9292
0.9409
87.
04-14
0.9278
0.9399
88.
04-13
0.9234
0.9368
89.
04-12
0.9079
0.9295
90.
04-11
0.9087
0.9272
91.
04-10
0.87
0.9277
92.
04-09
0.9184
0.9237
93.
04-08
0.9119
0.9252
94.
04-07
0.9017
0.9426
95.
04-06
0.9363
0.948
96.
04-05
0.9363
0.9461
97.
04-04
0.9364
0.9447
98.
04-03
0.9348
0.9432
99.
04-02
0.9357
0.9469
100.
04-01
0.9354
0.952