币妈妈
下载
币妈妈
>
行情
>
REV
REV
REV
/
Revain
No.98
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-06
0.00626
0.00635
2.
08-05
0.00625
0.00635
3.
08-04
0.00625
0.00635
4.
08-03
0.00628
0.00645
5.
08-02
0.00631
0.00644
6.
08-01
0.006294
0.006531
7.
07-31
0.006333
0.006478
8.
07-30
0.006359
0.006487
9.
07-29
0.006395
0.006472
10.
07-28
0.006416
0.00661
11.
07-27
0.006469
0.006578
12.
07-26
0.006383
0.006579
13.
07-25
0.005671
0.006486
14.
07-24
0.005118
0.006173
15.
07-23
0.005651
0.006099
16.
07-22
0.005556
0.005746
17.
07-21
0.005564
0.005831
18.
07-20
0.005662
0.006933
19.
07-19
0.006869
0.006965
20.
07-18
0.00688
0.006989
21.
07-17
0.006981
0.007722
22.
07-16
0.007636
0.00772
23.
07-15
0.00764
0.007724
24.
07-14
0.007652
0.007737
25.
07-13
0.007653
0.007734
26.
07-12
0.006768
0.00773
27.
07-11
0.006756
0.00775
28.
07-10
0.007691
0.007926
29.
07-09
0.007711
0.007937
30.
07-08
0.007861
0.00793
31.
07-07
0.007845
0.007939
32.
07-06
0.007859
0.007939
33.
07-05
0.007788
0.007958
34.
07-04
0.007797
0.008233
35.
07-03
0.007585
0.007941
36.
07-02
0.007567
0.007994
37.
07-01
0.007791
0.00823
38.
06-30
0.007877
0.008302
39.
06-29
0.007824
0.00848
40.
06-28
0.007999
0.008063
41.
06-27
0.007838
0.008058
42.
06-26
0.008007
0.008081
43.
06-25
0.007555
0.008087
44.
06-24
0.007788
0.008152
45.
06-23
0.007679
0.008871
46.
06-22
0.007206
0.010216
47.
06-21
0.009026
0.011019
48.
06-20
0.010716
0.011278
49.
06-19
0.010882
0.011216
50.
06-18
0.010957
0.011175
51.
06-17
0.009953
0.011259
52.
06-16
0.010053
0.011281
53.
06-15
0.011132
0.011319
54.
06-14
0.01121
0.011392
55.
06-13
0.010579
0.011356
56.
06-12
0.010413
0.011309
57.
06-11
0.009575
0.011325
58.
06-10
0.01093
0.011446
59.
06-09
0.008706
0.011008
60.
06-08
0.008684
0.011027
61.
06-07
0.009602
0.01197
62.
06-06
0.009537
0.011587
63.
06-05
0.010879
0.012167
64.
06-04
0.011055
0.012518
65.
06-03
0.011189
0.013046
66.
06-02
0.010979
0.012502
67.
06-01
0.011749
0.013003
68.
05-31
0.01193
0.013298
69.
05-30
0.011422
0.012936
70.
05-29
0.012026
0.014115
71.
05-28
0.011935
0.015879
72.
05-27
0.013716
0.015764
73.
05-26
0.013409
0.016788
74.
05-25
0.012674
0.018015
75.
05-24
0.010558
0.017202
76.
05-23
0.010871
0.016169
77.
05-22
0.014452
0.017803
78.
05-21
0.01665
0.020025
79.
05-20
0.014409
0.021713
80.
05-19
0.014769
0.029117
81.
05-18
0.023796
0.031316
82.
05-17
0.022903
0.035523
83.
05-16
0.020493
0.033188
84.
05-15
0.022124
0.030951
85.
05-14
0.021904
0.028632
86.
05-13
0.02495
0.035508
87.
05-12
0.033472
0.05737
88.
05-11
0.016834
0.045943
89.
05-10
0.012885
0.021565
90.
05-09
0.012866
0.013911
91.
05-08
0.012874
0.012972
92.
05-07
0.012872
0.012973
93.
05-06
0.012876
0.01295
94.
05-05
0.012872
0.012968
95.
05-04
0.012868
0.012945
96.
05-03
0.012878
0.012968
97.
05-02
0.012926
0.01313
98.
05-01
0.012877
0.013139
99.
04-30
0.01287
0.013009
100.
04-29
0.012868
0.01308