币妈妈
下载
币妈妈
>
行情
>
REV
REV
REV
/
Revolution
No.3426
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-16
1.0295
1.0793
2.
07-15
1.0468
1.1258
3.
07-14
1.0378
1.1343
4.
07-13
1.1139
1.2356
5.
07-12
1.1633
1.2556
6.
07-11
1.1034
1.1974
7.
07-10
1.14
1.2687
8.
07-09
0.9951
1.193
9.
07-08
1.0277
1.1327
10.
07-07
1.0927
1.1442
11.
07-06
1.0848
1.1509
12.
07-05
1.0845
1.203
13.
07-04
1.1373
1.1932
14.
07-03
1.0909
1.1627
15.
07-02
1.0785
1.1505
16.
07-01
1.1066
1.2097
17.
06-30
1.1046
1.2355
18.
06-29
1.0947
1.2322
19.
06-28
1.0039
1.1304
20.
06-27
0.9722
1.0498
21.
06-26
0.9653
1.057
22.
06-25
1.042
1.1496
23.
06-24
1.0238
1.1205
24.
06-23
0.9385
1.077
25.
06-22
0.8778
1.1256
26.
06-21
1.0664
1.3029
27.
06-20
1.1838
1.3437
28.
06-19
1.2729
1.3505
29.
06-18
1.3199
1.4414
30.
06-17
1.391
1.4613
31.
06-16
1.4029
1.5229
32.
06-15
1.4753
1.551
33.
06-14
1.3607
1.5087
34.
06-13
1.3438
1.4109
35.
06-12
1.3208
1.4625
36.
06-11
1.4119
1.5403
37.
06-10
1.4518
1.5673
38.
06-09
1.346
1.5392
39.
06-08
1.2997
1.6723
40.
06-07
1.6506
1.7153
41.
06-06
1.627
1.708
42.
06-05
1.6484
1.7884
43.
06-04
1.6692
1.8869
44.
06-03
1.7952
1.9256
45.
06-02
1.7635
1.8753
46.
06-01
1.7528
1.939
47.
05-31
1.6569
1.8377
48.
05-30
1.5998
1.8266
49.
05-29
1.6832
1.9472
50.
05-28
1.684
2.1304
51.
05-27
1.7311
2.1913
52.
05-26
1.4902
1.866
53.
05-25
1.3881
1.7236
54.
05-24
1.0349
1.4595
55.
05-23
1.1641
1.543
56.
05-22
1.3951
1.648
57.
05-21
1.5546
1.9851
58.
05-20
1.48
2.006
59.
05-19
1.2058
2.7284
60.
05-18
2.5345
2.875
61.
05-17
2.4827
2.9736
62.
05-16
2.92
3.2257
63.
05-15
2.957
3.4211
64.
05-14
2.7418
3.3261
65.
05-13
2.7454
3.5752
66.
05-12
3.4244
4.2639
67.
05-11
2.3971
3.7461
68.
05-10
2.7979
3.1565
69.
05-09
2.6562
3.1844
70.
05-08
2.7595
3.2155
71.
05-07
2.9769
3.791
72.
05-06
2.2205
3.0491
73.
05-05
1.7933
2.2537
74.
05-04
1.7932
2.0358
75.
05-03
1.8421
1.9797
76.
05-02
1.7878
1.9248
77.
05-01
1.8098
1.898
78.
04-30
1.6236
1.8201
79.
04-29
1.6589
1.7372
80.
04-28
1.6403
1.7881
81.
04-27
1.5879
1.7538
82.
04-26
1.3347
1.6437
83.
04-25
1.4514
1.5609
84.
04-24
1.4506
1.6082
85.
04-23
1.3094
1.9589
86.
04-22
1.7757
1.9531
87.
04-21
1.7958
1.9704
88.
04-20
1.7461
1.9979
89.
04-19
1.8737
2.1545
90.
04-18
1.7077
2.3319
91.
04-17
2.2193
2.5417
92.
04-16
2.0427
2.3939
93.
04-15
2.0728
2.2478
94.
04-14
2.031
2.3195
95.
04-13
1.8251
2.134
96.
04-12
1.8138
1.9729
97.
04-11
1.8175
2.0287
98.
04-10
1.7528
1.9147
99.
04-09
1.7721
1.8949
100.
04-08
1.6539
1.8459