币妈妈
下载
币妈妈
>
行情
>
RGT
RGT
RGT
/
Rgt
No.6628
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.7619
5.3908
2.
07-21
4.6332
4.9005
3.
07-20
4.4233
5.0386
4.
07-19
4.4369
5.3564
5.
07-18
4.5648
5.3328
6.
07-17
4.5355
4.8265
7.
07-16
4.6915
5.3569
8.
07-15
5.1369
5.5397
9.
07-14
5.2679
5.8179
10.
07-13
5.7413
6.0381
11.
07-12
5.9721
6.1427
12.
07-05
7.6006
8.3343
13.
07-04
6.9954
7.7332
14.
07-03
6.0568
7.577
15.
07-02
5.8103
6.5445
16.
07-01
4.8481
6.082
17.
06-30
4.7019
5.4824
18.
06-29
4.7569
5.5178
19.
06-28
4.1912
4.7748
20.
06-27
4.0609
4.3344
21.
06-26
3.9978
4.4642
22.
06-25
4.3634
5.0812
23.
06-24
4.5129
5.068
24.
06-23
4.0976
4.7523
25.
06-22
3.8894
4.3995
26.
06-21
4.2839
5.2042
27.
06-20
4.6143
5.2623
28.
06-19
4.9539
5.3149
29.
06-18
5.2632
5.7819
30.
06-17
5.599
5.9831
31.
06-16
5.8673
6.2675
32.
06-15
5.9316
6.3073
33.
06-14
5.2185
6.1178
34.
06-13
5.1893
5.9563
35.
06-12
5.6958
6.8312
36.
06-11
6.7184
7.6372
37.
06-10
7.1008
7.7876
38.
06-09
6.6749
7.4418
39.
06-08
6.6003
8.4177
40.
06-07
7.3652
8.5813
41.
06-06
7.331
8.3415
42.
06-05
7.52
8.4155
43.
06-04
7.6614
9.095
44.
06-03
8.2961
8.9912
45.
06-02
7.1722
8.7047
46.
06-01
7.4563
8.5684
47.
05-31
7.1991
8.4367
48.
05-30
6.8221
7.6753
49.
05-29
6.9017
7.7995
50.
05-28
7.3816
9.0408
51.
05-27
7.3402
9.3472
52.
05-26
6.99
8.3356
53.
05-25
6.6469
8.1051
54.
05-24
4.3949
7.9013
55.
05-23
4.5517
6.6413
56.
05-22
5.6144
8.1103
57.
05-21
7.9434
10.0422
58.
05-20
7.2024
9.5729
59.
05-19
7.3093
11.2565
60.
05-18
10.0985
11.4476
61.
05-17
8.7446
11.5668
62.
05-16
10.01
12.3293
63.
05-15
10.5972
13.2288
64.
05-14
11.105
13.8999
65.
05-06
18.1241
20.4379
66.
05-05
16.5
19.018
67.
05-04
15.9886
18.4653
68.
05-03
14.6535
16.8949
69.
05-02
14.2437
17.0659
70.
05-01
15.6566
17.4642
71.
04-30
15.7885
18.6666
72.
04-29
18.0608
20.3547
73.
04-28
17.5569
20.6907
74.
04-27
17.2459
20.9739
75.
04-26
15.9376
18.9231
76.
04-25
15.7821
17.9909
77.
04-24
16.4836
18.5771
78.
04-23
15.342
21.9293
79.
04-22
19.5926
22.2269
80.
04-21
17.8375
21.1086
81.
04-20
15.393
18.9924
82.
04-19
17.8419
23.9307
83.
04-18
17.6715
23.796
84.
04-17
22.3804
25.4208
85.
04-16
20.4431
24.9175
86.
04-15
18.1156
22.8393
87.
04-14
16.2243
21.4547
88.
04-13
15.0974
17.3381
89.
04-12
12.5904
16.7006
90.
04-11
12.4558
13.467
91.
04-10
12.6633
13.7346
92.
04-09
13.3098
14.546
93.
04-08
11.9341
14.4908
94.
04-07
12.4429
15.3178
95.
04-06
13.2154
15.4066
96.
04-05
12.0222
13.9943
97.
04-04
12.6616
14.0827
98.
04-03
13.4982
14.8675
99.
04-02
11.1519
14.5993
100.
04-01
10.8194
12.2875