币妈妈
下载
币妈妈
>
行情
>
RICE
RICE
RICE
/
Rice
No.1560
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-21
3.1745
3.1745
2.
07-20
3.1745
3.1745
3.
07-16
3.1745
3.1745
4.
07-15
3.1745
3.1745
5.
07-14
3.1745
3.1745
6.
07-12
3.1745
3.1745
7.
07-09
3.1745
3.1745
8.
07-06
3.1745
3.1745
9.
07-05
3.1745
3.1745
10.
07-03
3.1745
3.1745
11.
06-27
3.1745
3.1745
12.
06-24
3.1723
3.2523
13.
06-23
3.2181
3.3091
14.
06-19
4.2038
4.2038
15.
06-18
4.2038
4.2876
16.
06-17
4.2397
4.4175
17.
06-10
4.5691
4.7033
18.
06-09
4.3313
4.6713
19.
06-08
4.4594
5.0509
20.
06-07
5.0067
5.1199
21.
06-05
5.1289
5.1289
22.
06-04
5.0969
5.5771
23.
06-03
5.2891
5.6825
24.
06-02
1.2807
5.4807
25.
05-31
1.1961
1.2305
26.
05-30
1.1598
1.2272
27.
05-29
1.2084
1.2399
28.
05-28
1.1646
1.3603
29.
05-27
1.2632
1.3962
30.
05-26
1.0827
2.198
31.
05-25
1.98
2.451
32.
05-24
1.8
2.486
33.
05-23
2
3.15
34.
05-22
2.665
4.59
35.
05-21
3.084
4.737
36.
05-20
2.563
4.882
37.
05-19
1.389
5.445
38.
05-18
4.899
6.698
39.
05-17
4.675
7.2
40.
05-16
6.508
8.799
41.
05-15
6.521
9.2
42.
05-14
8.101
11.767
43.
05-13
6.371
14.5
44.
05-12
10.009
23.789
45.
05-11
13.19
44.999
46.
05-10
0.842
98
47.
05-09
0.827
0.986
48.
05-08
0.827
1.114
49.
05-07
0.924
1.266
50.
05-05
1.125
1.32
51.
05-04
1.203
1.347
52.
05-03
1.068
1.548
53.
05-02
1.038
1.327
54.
05-01
1.16
1.33
55.
04-30
1.17
1.533
56.
04-29
1.16
1.36
57.
04-28
0.926
1.818
58.
04-27
0.879
1.063
59.
04-26
0.97
1.152
60.
04-25
0.82
1.86
61.
04-24
0.886
0.939
62.
04-23
0.875
1.194
63.
04-22
0.942
1.085
64.
04-21
0.828
1.128
65.
04-20
0.84
1.036
66.
04-19
0.767
0.96
67.
04-18
0.711
1.074
68.
04-17
1
1.491
69.
04-16
0.4347
1.59
70.
04-15
0.4231
0.4464
71.
04-14
0.4021
1.53
72.
04-13
1.508
1.559
73.
04-12
1.512
1.668
74.
04-11
1.379
2.627
75.
04-10
1.391
1.701
76.
04-09
1.318
1.658
77.
04-08
1.453
1.955
78.
04-07
1.158
2.09
79.
04-06
1.93
2.194
80.
04-05
1.905
2.083
81.
04-04
1.979
2.211
82.
04-03
1.921
2.435
83.
04-02
2.359
2.845
84.
04-01
2.243
2.942
85.
03-31
2.242
2.999
86.
03-30
2.234
2.496
87.
03-29
1.928
2.412
88.
03-28
2.086
2.309
89.
03-27
1.995
2.415
90.
03-26
2.236
2.514
91.
03-25
2.24
2.679
92.
03-24
2.24
2.673
93.
03-23
2.394
3
94.
03-22
2.358
2.958
95.
03-21
2.353
2.685
96.
03-20
2.25
2.717
97.
03-19
2.368
2.629
98.
03-18
2.318
2.68
99.
03-17
2.346
2.512
100.
03-16
2.323
2.751
