币妈妈
下载
币妈妈
>
行情
>
瑞波币
XRP
瑞波币
/
Ripple
No.5
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.4741
0.4889
2.
10-11
0.4813
0.4977
3.
10-10
0.4917
0.5027
4.
10-09
0.4875
0.5201
5.
10-08
0.5153
0.5234
6.
10-07
0.5207
0.5258
7.
10-06
0.5169
0.5271
8.
10-05
0.5155
0.5326
9.
10-04
0.5194
0.5426
10.
10-03
0.5055
0.5149
11.
10-02
0.5157
0.5266
12.
10-01
0.5137
0.5229
13.
09-30
0.5134
0.5218
14.
09-29
0.5061
0.5494
15.
09-28
0.4952
0.5068
16.
09-27
0.4968
0.5071
17.
09-26
0.498
0.5075
18.
09-25
0.4912
0.504
19.
09-24
0.506
0.5118
20.
09-23
0.5082
0.5138
21.
09-22
0.5036
0.5142
22.
09-21
0.5001
0.5214
23.
09-20
0.5065
0.5254
24.
09-19
0.5005
0.5155
25.
09-18
0.4864
0.5077
26.
09-17
0.4922
0.5004
27.
09-16
0.4968
0.5035
28.
09-15
0.4874
0.5086
29.
09-14
0.4799
0.4902
30.
09-13
0.4723
0.4897
31.
09-12
0.47
0.4844
32.
09-11
0.459
0.4982
33.
09-10
0.4923
0.5039
34.
09-09
0.5015
0.5049
35.
09-08
0.4941
0.5076
36.
09-07
0.4965
0.5045
37.
09-06
0.4937
0.5058
38.
09-05
0.499
0.5088
39.
09-04
0.4966
0.513
40.
09-03
0.4971
0.5055
41.
09-02
0.4944
0.5029
42.
09-01
0.499
0.512
43.
08-31
0.5131
0.5288
44.
08-30
0.5216
0.5404
45.
08-29
0.5131
0.5496
46.
08-28
0.5102
0.5237
47.
08-27
0.522
0.5303
48.
08-26
0.5178
0.5283
49.
08-25
0.5078
0.5258
50.
08-24
0.5132
0.5319
51.
08-23
0.5157
0.5244
52.
08-22
0.5091
0.5256
53.
08-21
0.503
0.5398
54.
08-20
0.516
0.5582
55.
08-19
0.5006
0.5249
56.
08-18
0.4829
0.523
57.
08-17
0.5713
0.5948
58.
08-16
0.5874
0.617
59.
08-15
0.6214
0.6348
60.
08-14
0.6241
0.6344
61.
08-13
0.626
0.6301
62.
08-12
0.6283
0.6335
63.
08-11
0.6257
0.6413
64.
08-10
0.6241
0.6445
65.
08-09
0.6356
0.6662
66.
08-08
0.6141
0.6315
67.
08-07
0.6066
0.6299
68.
08-06
0.6238
0.6388
69.
08-05
0.6106
0.6358
70.
08-04
0.6557
0.6675
71.
08-03
0.6543
0.6875
72.
08-02
0.6822
0.7081
73.
08-01
0.6732
0.6985
74.
07-31
0.694
0.7118
75.
07-30
0.7087
0.7358
76.
07-29
0.7041
0.7155
77.
07-28
0.7021
0.7189
78.
07-27
0.7061
0.7328
79.
07-26
0.6927
0.715
80.
07-25
0.6743
0.708
81.
07-24
0.6808
0.743
82.
07-23
0.7149
0.7478
83.
07-22
0.7607
0.7799
84.
07-21
0.7601
0.7987
85.
07-20
0.7791
0.8489
86.
07-19
0.7685
0.818
87.
07-18
0.7304
0.77
88.
07-17
0.72
0.7599
89.
07-16
0.702
0.7794
90.
07-15
0.6919
0.7362
91.
07-14
0.7231
0.8253
92.
07-13
0.4695
0.6472
93.
07-12
0.4693
0.4772
94.
07-11
0.4718
0.4784
95.
07-10
0.4622
0.4739
96.
07-09
0.4664
0.4717
97.
07-08
0.4649
0.4709
98.
07-07
0.4575
0.4708
99.
07-06
0.4612
0.4842
100.
07-05
0.4696
0.4919