币妈妈
下载
币妈妈
>
行情
>
R币
RISE
R币
/
Rise
No.285
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-31
0.004036
0.004036
2.
07-29
0.004036
0.004039
3.
07-28
0.003769
0.003769
4.
07-27
0.003769
0.004074
5.
07-26
0.003779
0.004074
6.
07-25
0.003769
0.003779
7.
07-24
0.003769
0.006459
8.
07-23
0.006459
0.00646
9.
07-22
0.003269
0.006464
10.
07-21
0.003263
0.003263
11.
07-20
0.003263
0.003263
12.
07-19
0.003263
0.003263
13.
07-16
0.006632
0.006632
14.
07-15
0.006632
0.006632
15.
07-14
0.004411
0.009
16.
07-13
0.006654
0.009998
17.
07-12
0.008
0.010199
18.
07-11
0.008698
0.009362
19.
07-10
0.008711
0.009373
20.
07-09
0.008878
0.011128
21.
07-08
0.005755
0.013568
22.
07-07
0.00317
0.031735
23.
07-06
0.002621
0.007
24.
07-05
0.002788
0.002884
25.
07-04
0.00248
0.003325
26.
07-03
0.00248
0.0033
27.
07-02
0.002407
0.003973
28.
07-01
0.002643
0.002934
29.
06-30
0.002406
0.003554
30.
06-29
0.002433
0.003742
31.
06-28
0.002851
0.004176
32.
06-27
0.003244
0.004595
33.
06-26
0.004097
0.00474
34.
06-25
0.003685
0.004734
35.
06-24
0.002796
0.005998
36.
06-23
0.002795
0.005617
37.
06-22
0.002793
0.006239
38.
06-21
0.006239
0.006244
39.
06-20
0.006244
0.007484
40.
06-19
0.007068
0.007751
41.
06-18
0.006258
0.008392
42.
06-17
0.004236
0.012243
43.
06-16
0.003166
0.005529
44.
06-15
0.003229
0.004751
45.
06-14
0.002898
0.004928
46.
06-13
0.004029
0.004927
47.
06-12
0.004026
0.007095
48.
06-11
0.005056
0.008774
49.
06-10
0.005
0.008018
50.
06-09
0.005
0.007136
51.
06-08
0.005
0.009009
52.
06-07
0.001922
0.011936
53.
06-06
0.003654
0.007155
54.
06-05
0.003838
0.010474
55.
06-04
0.005048
0.006707
56.
06-03
0.00575
0.006416
57.
06-02
0.0052
0.006655
58.
06-01
0.005034
0.007179
59.
05-31
0.005031
0.006222
60.
05-30
0.006005
0.006221
61.
05-29
0.006005
0.008356
62.
05-28
0.005028
0.01194
63.
05-27
0.005023
0.011948
64.
05-26
0.005247
0.007496
65.
05-25
0.005024
0.010994
66.
05-24
0.005602
0.012282
67.
05-23
0.005992
0.012283
68.
05-22
0.010243
0.012297
69.
05-21
0.010254
0.012596
70.
05-20
0.008885
0.012765
71.
05-19
0.0105
0.012766
72.
05-18
0.010505
0.012773
73.
05-17
0.010505
0.013309
74.
05-16
0.0105
0.01333
75.
05-15
0.0105
0.013379
76.
05-14
0.0105
0.013383
77.
05-13
0.010501
0.013274
78.
05-12
0.011033
0.013134
79.
05-11
0.008767
0.013496
80.
05-10
0.00857
0.010489
81.
05-09
0.009063
0.01049
82.
05-08
0.00947
0.011286
83.
05-07
0.005
0.01137
84.
05-06
0.007
0.010498
85.
05-05
0.007092
0.011371
86.
05-04
0.008137
0.011397
87.
05-03
0.007087
0.011455
88.
05-02
0.006
0.011468
89.
05-01
0.010665
0.011482
90.
04-30
0.010304
0.011982
91.
04-29
0.010285
0.013496
92.
04-28
0.01
0.010532
93.
04-27
0.010406
0.011099
94.
04-26
0.0109
0.012268
95.
04-25
0.0109
0.012096
96.
04-24
0.010001
0.0133
97.
04-23
0.010001
0.012168
98.
04-22
0.01143
0.012812
99.
04-21
0.010737
0.013884
100.
04-20
0.010276
0.011664