币妈妈
下载
币妈妈
>
行情
>
云算宝
RLC
云算宝
/
Rlc
No.136
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
10-12
0.931
0.962
2.
10-11
0.948
0.977
3.
10-10
0.947
0.982
4.
10-09
0.965
1.018
5.
10-08
0.984
1.02
6.
10-07
0.996
1.018
7.
10-06
0.987
1.017
8.
10-05
0.998
1.034
9.
10-04
0.969
1.027
10.
10-03
1.035
1.069
11.
10-02
1.035
1.074
12.
10-01
1.005
1.045
13.
09-30
0.997
1.012
14.
09-29
0.983
1.008
15.
09-28
0.956
0.995
16.
09-27
0.952
0.983
17.
09-26
0.965
1.008
18.
09-25
0.978
1.013
19.
09-24
0.996
1.016
20.
09-23
1.003
1.03
21.
09-22
1.015
1.035
22.
09-21
0.999
1.048
23.
09-20
1.019
1.058
24.
09-19
1.006
1.065
25.
09-18
0.984
1.052
26.
09-17
1.013
1.053
27.
09-16
1.041
1.068
28.
09-15
1.002
1.03
29.
09-14
1
1.035
30.
09-13
0.985
1.029
31.
09-12
0.98
1.04
32.
09-11
0.984
1.05
33.
09-10
0.993
1.061
34.
09-09
1.061
1.108
35.
09-08
1.06
1.123
36.
09-07
1.069
1.108
37.
09-06
1.078
1.117
38.
09-05
1.062
1.115
39.
09-04
1.045
1.189
40.
09-03
1.074
1.16
41.
09-02
0.969
1.137
42.
09-01
0.977
1.004
43.
08-31
1.017
1.048
44.
08-30
1.018
1.048
45.
08-29
0.941
1.051
46.
08-28
0.953
0.99
47.
08-27
0.928
0.987
48.
08-26
0.993
1.02
49.
08-25
0.975
1.008
50.
08-24
1.008
1.05
51.
08-23
1.016
1.043
52.
08-22
1.002
1.041
53.
08-21
0.992
1.057
54.
08-20
1.031
1.063
55.
08-19
1.023
1.063
56.
08-18
1.01
1.051
57.
08-17
1.092
1.144
58.
08-16
1.148
1.212
59.
08-15
1.23
1.282
60.
08-14
1.274
1.304
61.
08-13
1.267
1.295
62.
08-12
1.262
1.325
63.
08-11
1.252
1.316
64.
08-10
1.239
1.32
65.
08-09
1.224
1.244
66.
08-08
1.21
1.239
67.
08-07
1.201
1.345
68.
08-06
1.161
1.212
69.
08-05
1.146
1.159
70.
08-04
1.155
1.178
71.
08-03
1.165
1.202
72.
08-02
1.182
1.227
73.
08-01
1.147
1.211
74.
07-31
1.183
1.228
75.
07-30
1.192
1.213
76.
07-29
1.187
1.211
77.
07-28
1.174
1.25
78.
07-27
1.154
1.214
79.
07-26
1.121
1.148
80.
07-25
1.136
1.164
81.
07-24
1.132
1.221
82.
07-23
1.184
1.213
83.
07-22
1.205
1.232
84.
07-21
1.202
1.233
85.
07-20
1.196
1.245
86.
07-19
1.19
1.225
87.
07-18
1.201
1.261
88.
07-17
1.21
1.276
89.
07-16
1.235
1.273
90.
07-15
1.251
1.302
91.
07-14
1.27
1.331
92.
07-13
1.206
1.283
93.
07-12
1.209
1.241
94.
07-11
1.201
1.231
95.
07-10
1.163
1.215
96.
07-09
1.213
1.239
97.
07-08
1.217
1.257
98.
07-07
1.213
1.257
99.
07-06
1.235
1.326
100.
07-05
1.281
1.406