币妈妈
下载
币妈妈
>
行情
>
RNDR
RNDR
RNDR
/
Rndrtoken
No.431
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.6642
0.6997
2.
07-31
0.6821
0.7078
3.
07-30
0.6875
0.7317
4.
07-29
0.7106
0.7589
5.
07-28
0.7374
0.7671
6.
07-27
0.731
0.7791
7.
07-26
0.7244
0.8224
8.
07-25
0.7249
0.8147
9.
07-24
0.6979
0.7764
10.
07-23
0.6435
0.713
11.
07-22
0.6278
0.6485
12.
07-21
0.591
0.6473
13.
07-20
0.5618
0.6397
14.
07-19
0.573
0.6632
15.
07-18
0.6555
0.7076
16.
07-17
0.6257
0.6971
17.
07-16
0.6168
0.7063
18.
07-15
0.6251
0.7414
19.
07-14
0.593
0.6288
20.
07-13
0.5876
0.6613
21.
07-12
0.5906
0.6083
22.
07-11
0.5979
0.6373
23.
07-10
0.5974
0.6394
24.
07-09
0.5927
0.6619
25.
07-08
0.5383
0.6487
26.
07-07
0.5206
0.592
27.
07-06
0.4715
0.5398
28.
07-05
0.4642
0.4946
29.
07-04
0.472
0.5024
30.
07-03
0.4592
0.4852
31.
07-02
0.4435
0.4778
32.
07-01
0.4655
0.4976
33.
06-30
0.4755
0.5229
34.
06-29
0.4475
0.4864
35.
06-28
0.4252
0.4702
36.
06-27
0.4283
0.4521
37.
06-26
0.4202
0.49
38.
06-25
0.4453
0.4899
39.
06-24
0.4282
0.4847
40.
06-23
0.3825
0.442
41.
06-22
0.3484
0.4849
42.
06-21
0.4455
0.6466
43.
06-20
0.5077
0.7646
44.
06-19
0.4876
0.5224
45.
06-18
0.4876
0.5516
46.
06-17
0.4959
0.5728
47.
06-16
0.492
0.5534
48.
06-15
0.4624
0.5062
49.
06-14
0.4395
0.4836
50.
06-13
0.4332
0.4681
51.
06-12
0.4341
0.5486
52.
06-11
0.4817
0.5679
53.
06-10
0.488
0.5211
54.
06-09
0.4578
0.5209
55.
06-08
0.4788
0.621
56.
06-07
0.5973
0.6259
57.
06-06
0.589
0.6412
58.
06-05
0.5946
0.7024
59.
06-04
0.6561
0.7482
60.
06-03
0.7182
0.7884
61.
06-02
0.7479
0.8426
62.
06-01
0.74
0.8109
63.
05-31
0.6862
0.7647
64.
05-30
0.6509
0.757
65.
05-29
0.6969
0.8207
66.
05-28
0.7427
0.9088
67.
05-27
0.6435
0.8023
68.
05-26
0.6249
0.6964
69.
05-25
0.5825
0.7036
70.
05-24
0.4318
0.6536
71.
05-23
0.4928
0.7621
72.
05-22
0.6542
0.7764
73.
05-21
0.7159
1.027
74.
05-20
0.7049
0.9799
75.
05-19
0.6431
1.3893
76.
05-18
1.0122
1.3269
77.
05-17
0.8504
1.1971
78.
05-16
0.7752
1.0852
79.
05-15
0.7284
0.9622
80.
05-14
0.6459
0.7595
81.
05-13
0.6283
0.8322
82.
05-12
0.7803
0.8311
83.
05-11
0.7622
0.888
84.
05-10
0.7517
0.8617
85.
05-09
0.787
0.8852
86.
05-08
0.8765
0.9637
87.
05-07
0.8533
0.9802
88.
05-06
0.8813
0.9989
89.
05-05
0.8687
0.948
90.
05-04
0.8803
1.0328
91.
05-03
1.0068
1.058
92.
05-02
1.0189
1.1471
93.
05-01
1.0567
1.1193
94.
04-30
1.0281
1.1418
95.
04-29
0.9784
1.0904
96.
04-28
0.952
1.0796
97.
04-27
0.9109
1.0881
98.
04-26
0.813
0.9474
99.
04-25
0.8129
0.9041
100.
04-24
0.8109
0.9364