币妈妈
下载
币妈妈
>
行情
>
ROAD
ROAD
ROAD
/
Roadtoken
No.1335
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.00114
0.00126
2.
07-21
0.00107
0.00133
3.
07-20
0.00118
0.001709
4.
07-19
0.00163
0.001959
5.
07-18
0.001858
0.001968
6.
07-17
0.001799
0.001969
7.
07-16
0.00174
0.002019
8.
07-15
0.00194
0.002179
9.
07-14
0.001856
0.002086
10.
07-13
0.001858
0.002183
11.
07-12
0.001856
0.002311
12.
07-11
0.002063
0.002223
13.
07-10
0.002023
0.00218
14.
07-09
0.001993
0.002189
15.
07-08
0.002078
0.002215
16.
07-07
0.002092
0.002453
17.
07-06
0.00206
0.002266
18.
07-05
0.001935
0.002995
19.
07-04
0.00158
0.003281
20.
07-03
0.00227
0.00301
21.
07-02
0.002366
0.004177
22.
07-01
0.002124
0.002946
23.
06-30
0.002066
0.002324
24.
06-29
0.001976
0.002394
25.
06-28
0.002192
0.002589
26.
06-27
0.002112
0.002326
27.
06-26
0.00209
0.002266
28.
06-25
0.002135
0.002443
29.
06-24
0.0022
0.002422
30.
06-23
0.002153
0.002443
31.
06-22
0.002025
0.002589
32.
06-21
0.002414
0.003002
33.
06-20
0.00248
0.002776
34.
06-19
0.002492
0.002694
35.
06-18
0.00254
0.002814
36.
06-17
0.002696
0.002942
37.
06-16
0.002566
0.00298
38.
06-15
0.002698
0.002874
39.
06-14
0.00265
0.002884
40.
06-13
0.002559
0.00305
41.
06-12
0.002489
0.002883
42.
06-11
0.002551
0.00282
43.
06-10
0.002607
0.002858
44.
06-09
0.002468
0.002736
45.
06-08
0.002444
0.002842
46.
06-07
0.002725
0.003538
47.
06-06
0.002643
0.002921
48.
06-05
0.002693
0.002935
49.
06-04
0.002588
0.002962
50.
06-03
0.002753
0.003042
51.
06-02
0.002716
0.003155
52.
06-01
0.002805
0.003013
53.
05-31
0.002826
0.00315
54.
05-30
0.002693
0.003411
55.
05-29
0.003006
0.003732
56.
05-28
0.0031
0.004631
57.
05-27
0.002845
0.003261
58.
05-26
0.002648
0.003001
59.
05-25
0.002693
0.003035
60.
05-24
0.002304
0.003017
61.
05-23
0.002652
0.003267
62.
05-22
0.002872
0.003701
63.
05-21
0.003034
0.003519
64.
05-20
0.002811
0.004716
65.
05-19
0.002719
0.003963
66.
05-18
0.003717
0.004254
67.
05-17
0.003638
0.004515
68.
05-16
0.003935
0.004389
69.
05-15
0.00408
0.004376
70.
05-14
0.003995
0.004522
71.
05-13
0.004028
0.004656
72.
05-12
0.004313
0.005183
73.
05-11
0.004488
0.005749
74.
05-10
0.004433
0.005833
75.
05-09
0.004228
0.0051
76.
05-08
0.004884
0.005627
77.
05-07
0.004942
0.00649
78.
05-06
0.004723
0.006057
79.
05-05
0.004622
0.005269
80.
05-04
0.004896
0.00574
81.
05-03
0.005342
0.006279
82.
05-02
0.00447
0.006382
83.
05-01
0.004183
0.004559
84.
04-30
0.004361
0.004928
85.
04-29
0.004164
0.005459
86.
04-28
0.003901
0.004307
87.
04-27
0.003823
0.00433
88.
04-26
0.003651
0.004394
89.
04-25
0.003686
0.004147
90.
04-24
0.003911
0.004399
91.
04-23
0.003782
0.005397
92.
04-22
0.005105
0.00583
93.
04-21
0.005421
0.006062
94.
04-20
0.004795
0.006144
95.
04-19
0.004919
0.005806
96.
04-18
0.004792
0.005916
97.
04-17
0.004763
0.005925
98.
04-16
0.004726
0.005416
99.
04-15
0.004905
0.005215
100.
04-14
0.004942
0.005275