币妈妈
下载
币妈妈
>
行情
>
XRT
XRT
XRT
/
Robonomicsnetwork
No.7456
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-29
12.8084
14.2563
2.
06-28
11.7618
13.306
3.
06-27
11.3056
12.327
4.
06-26
11.041
12.2395
5.
06-25
12.0136
14.1504
6.
06-24
11.9249
14.4463
7.
06-23
11.344
13.3
8.
06-22
10.2593
21.1355
9.
06-21
12.3576
15.2653
10.
06-20
14.146
16.1915
11.
06-19
15.2101
16.1882
12.
06-18
15.9922
17.1623
13.
06-17
16.5871
17.5023
14.
06-16
17.145
19.0848
15.
06-15
18.2682
20.4676
16.
06-14
16.0538
18.393
17.
06-13
15.9446
17.3275
18.
06-12
16.3323
18.0045
19.
06-11
17.3677
19.2456
20.
06-10
18.8231
20.7045
21.
06-09
17.5439
19.7155
22.
06-08
16.9957
21.3184
23.
06-07
20.8182
21.9221
24.
06-06
20.1492
22.4323
25.
06-05
19.8393
21.8707
26.
06-04
19.4033
23.3463
27.
06-03
20.6374
26.7724
28.
06-02
18.5219
21.169
29.
06-01
17.9879
19.9851
30.
05-31
16.6031
18.847
31.
05-30
16.0511
18.5301
32.
05-29
16.3899
18.9383
33.
05-28
16.5048
20.7768
34.
05-27
18.3798
20.1958
35.
05-26
17.0638
21.9522
36.
05-25
16.9045
23.3187
37.
05-24
11.9796
20.1681
38.
05-23
13.603
20.9839
39.
05-22
19.4096
23.4223
40.
05-21
22.4554
30.3342
41.
05-20
23.3307
39.5378
42.
05-19
19.214
42.5546
43.
05-18
37.0443
43.4038
44.
05-17
37.1903
43.572
45.
05-16
43.1906
46.2063
46.
05-15
41.4059
53.8541
47.
05-14
37.0615
42.1362
48.
05-06
39.8107
41.5573
49.
05-05
37.445
41.3286
50.
05-04
39.2924
45.8067
51.
05-03
44.7024
48.0758
52.
05-02
43.0914
47.561
53.
05-01
42.4332
44.6448
54.
04-30
41.0176
44.3343
55.
04-29
42.4288
45.2395
56.
04-28
43.0052
49.4536
57.
04-27
45.5677
49.2384
58.
04-26
37.6316
48.1509
59.
04-25
35.6468
40.0373
60.
04-24
36.1666
40.9367
61.
04-23
36.974
51.326
62.
04-22
45.5242
49.3084
63.
04-21
45.5479
52.2906
64.
04-20
42.0049
52.4618
65.
04-19
49.6151
59.566
66.
04-18
49.1831
61.1522
67.
04-17
59.1332
63.1633
68.
04-16
59.2305
66.478
69.
04-15
60.9335
65.5947
70.
04-14
62.24
67.4154
71.
04-13
65.7688
71.9892
72.
04-12
69.3745
78.8079
73.
04-11
63.8838
77.3507
74.
04-10
59.555
65.0743
75.
04-09
56.3466
63.1217
76.
04-08
52.9113
57.7909
77.
04-07
52.148
63.1225
78.
04-06
60.9375
66.6169
79.
04-05
56.3746
66.6451
80.
04-04
56.0548
61.2848
81.
04-03
59.1157
65.228
82.
04-02
61.1475
70.2574
83.
04-01
57.2424
82.2212
84.
03-31
51.7269
58.9838
85.
03-30
48.9774
56.1716
86.
03-29
46.6242
55.9438
87.
03-28
41.6712
46.7682
88.
03-27
43.8487
47.8125
89.
03-26
36.8845
45.7557
90.
03-25
35.3274
49.8481
91.
03-24
43.51
49.4167
92.
03-23
42.2355
47.9294
93.
03-22
46.5936
51.5106
94.
03-21
48.9313
61.4183
95.
03-20
51.1147
61.5808
96.
03-19
47.76
54.5006
97.
03-18
42.4146
47.9744
98.
03-17
38.8788
44.5816
99.
03-16
36.8306
39.3314
100.
03-15
34.0308
39.4731