币妈妈
下载
币妈妈
>
行情
>
ROX
ROX
ROX
/
Robotina
No.1178
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001298
0.001821
2.
07-21
0.001168
0.0018
3.
07-20
0.001579
0.001862
4.
07-19
0.001647
0.002025
5.
07-18
0.001702
0.002042
6.
07-17
0.001702
0.002025
7.
07-16
0.001778
0.002021
8.
07-15
0.001811
0.002091
9.
07-14
0.001811
0.004078
10.
07-13
0.002156
0.002297
11.
07-12
0.002297
0.00234
12.
07-11
0.002117
0.002306
13.
07-10
0.002117
0.002117
14.
07-09
0.002389
0.002389
15.
07-08
0.002389
0.002389
16.
07-07
0.002313
0.002536
17.
07-06
0.002326
0.002695
18.
07-05
0.002558
0.002695
19.
07-04
0.002547
0.002696
20.
07-03
0.002304
0.002696
21.
07-02
0.002255
0.002469
22.
07-01
0.00245
0.002489
23.
06-30
0.00233
0.002457
24.
06-29
0.00227
0.002355
25.
06-28
0.00227
0.00227
26.
06-27
0.002055
0.002055
27.
06-26
0.002055
0.002162
28.
06-25
0.002089
0.002311
29.
06-24
0.002031
0.002257
30.
06-23
0.001896
0.002038
31.
06-22
0.001946
0.002244
32.
06-21
0.001946
0.002793
33.
06-20
0.002409
0.003197
34.
06-19
0.003197
0.003285
35.
06-18
0.002736
0.00293
36.
06-17
0.00293
0.003619
37.
06-16
0.003242
0.003262
38.
06-15
0.003081
0.003251
39.
06-14
0.002971
0.003452
40.
06-13
0.002821
0.003675
41.
06-12
0.003083
0.004152
42.
06-11
0.002821
0.004207
43.
06-10
0.002821
0.004394
44.
06-09
0.002857
0.004084
45.
06-08
0.002781
0.00749
46.
06-07
0.00373
0.003868
47.
06-06
0.002927
0.003758
48.
06-05
0.002925
0.003459
49.
06-04
0.003158
0.004102
50.
06-03
0.00308
0.00363
51.
06-02
0.003069
0.003875
52.
06-01
0.003273
0.003302
53.
05-31
0.002972
0.00395
54.
05-30
0.002783
0.003409
55.
05-29
0.003006
0.00374
56.
05-28
0.00351
0.00502
57.
05-27
0.003172
0.00502
58.
05-26
0.004221
0.004708
59.
05-25
0.004096
0.004947
60.
05-24
0.002615
0.004533
61.
05-23
0.003152
0.00339
62.
05-22
0.003139
0.003481
63.
05-21
0.003218
0.005286
64.
05-20
0.004879
0.008269
65.
05-19
0.004763
0.007219
66.
05-18
0.00586
0.006515
67.
05-17
0.00566
0.006406
68.
05-16
0.006406
0.007209
69.
05-15
0.006958
0.008198
70.
05-14
0.006516
0.007922
71.
05-13
0.00583
0.007014
72.
05-12
0.005669
0.007014
73.
05-11
0.005398
0.00604
74.
05-10
0.00604
0.006189
75.
05-09
0.004668
0.007016
76.
05-08
0.004656
0.005568
77.
05-07
0.005363
0.006202
78.
05-06
0.004554
0.006887
79.
05-05
0.004891
0.00645
80.
05-04
0.004705
0.006814
81.
05-03
0.003231
0.004766
82.
05-02
0.002435
0.005839
83.
05-01
0.002378
0.005778
84.
04-30
0.005258
0.008153
85.
04-29
0.002448
0.010009
86.
04-28
0.007298
0.010011
87.
04-27
0.005772
0.009984
88.
04-26
0.006252
0.007104
89.
04-25
0.006602
0.0073
90.
04-24
0.0073
0.0073
91.
04-23
0.006449
0.007405
92.
04-22
0.006821
0.008291
93.
04-21
0.006609
0.008779
94.
04-20
0.006981
0.008214
95.
04-19
0.005545
0.008481
96.
04-18
0.005699
0.00852
97.
04-17
0.006126
0.008026
98.
04-16
0.007227
0.009023
99.
04-15
0.00824
0.009168
100.
04-14
0.00862
0.009503