币妈妈
下载
币妈妈
>
行情
>
RTF
RTF
RTF
/
Rocketfinance
No.4877
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
2.047
2.2934
2.
07-21
1.8609
2.3361
3.
07-20
1.852
2.4377
4.
07-19
2.3139
2.6373
5.
07-18
1.5744
2.7641
6.
07-17
2.6239
2.7928
7.
07-16
2.7715
2.8038
8.
07-15
2.7587
2.8133
9.
07-14
2.7584
2.8332
10.
07-13
2.764
2.8432
11.
07-12
2.6416
2.8397
12.
07-11
2.8245
2.9001
13.
07-10
2.7011
2.9017
14.
07-09
2.7011
2.9272
15.
07-08
2.7966
2.9817
16.
07-07
2.7813
3.2431
17.
07-06
2.785
3.3453
18.
07-05
3.126
3.3239
19.
07-04
3.1082
3.3369
20.
07-03
3.1055
3.4525
21.
07-02
3.1191
3.4294
22.
07-01
3.1808
3.4597
23.
06-30
3.4281
3.6728
24.
06-29
3.1769
3.7169
25.
06-28
3.1752
3.7948
26.
06-27
3.0977
3.5451
27.
06-26
3.0205
4.182
28.
06-25
3.0133
3.4077
29.
06-24
3.009
3.2439
30.
06-23
3.086
3.549
31.
06-22
2.7864
3.7113
32.
06-21
3.248
4.1211
33.
06-20
4.1065
4.2305
34.
06-19
4.1531
4.3639
35.
06-18
4.1905
4.3746
36.
06-17
4.1728
4.3972
37.
06-16
4.1904
4.496
38.
06-15
4.1868
4.5302
39.
06-14
4.1414
4.4539
40.
06-13
3.9088
4.8446
41.
06-12
3.9088
4.8446
42.
06-11
3.9103
4.8486
43.
06-10
4.1933
4.9291
44.
06-09
4.1845
4.3803
45.
06-08
4.0682
4.4257
46.
06-07
4.3
4.5014
47.
06-06
4.0656
4.3782
48.
06-05
3.8331
4.9254
49.
06-04
4.3681
4.9962
50.
06-03
4.3693
4.9973
51.
06-02
4.2267
4.5757
52.
06-01
4.3016
4.7082
53.
05-31
4.0093
4.8675
54.
05-30
3.7058
4.9304
55.
05-29
3.6115
4.9477
56.
05-28
4.5505
5.0815
57.
05-27
4.5375
4.8701
58.
05-26
4.508
5.0696
59.
05-25
4.5232
5.2844
60.
05-24
3.8928
5.2841
61.
05-23
4.1964
5.9058
62.
05-22
3.8859
5.564
63.
05-21
4.6628
7.46
64.
05-20
3.1082
5.4389
65.
05-19
2.7967
6.8471
66.
05-18
5.5368
7.0033
67.
05-17
6.2386
7.9229
68.
05-16
7.8164
8.3862
69.
05-15
7.7637
8.6464
70.
05-14
8.4159
8.7031
71.
05-13
8.549
10.0675
72.
05-12
8.6696
9.054
73.
05-11
8.4488
9.3351
74.
05-10
8.5832
9.7636
75.
05-09
8.739
10.5533
76.
05-08
8.5511
11.0944
77.
05-06
10.3491
11.6003
78.
05-05
10.502
11.6918
79.
05-04
10.8109
12.1237
80.
05-03
11.6619
12.2647
81.
05-02
11.6619
12.2766
82.
05-01
11.6619
12.2934
83.
04-30
11.7482
12.3081
84.
04-29
11.4216
12.6366
85.
04-28
8.4795
13.728
86.
04-27
13.1069
15.1302
87.
04-26
13.0845
15.1405
88.
04-25
12.6056
14.1423
89.
04-24
13.2536
15.085
90.
04-23
13.0867
16.333
91.
04-22
14.6468
16.9302
92.
04-21
15.3857
17.1551
93.
04-20
15.5633
18.7393
94.
04-19
17.0104
19.3049
95.
04-18
17.0229
19.7849
96.
04-17
16.9769
20.5488
97.
04-16
16.836
21.9391
98.
04-15
17.7372
22.2058
99.
04-14
21.1026
22.3377
100.
04-13
20.7512
22.0866