币妈妈
下载
币妈妈
>
行情
>
RPL
RPL
RPL
/
Rocketpoolnet
No.447
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
13.9269
15.4059
2.
07-31
12.8698
14.0949
3.
07-30
12.574
13.3275
4.
07-29
12.4643
13.0161
5.
07-28
12.3018
13.1553
6.
07-27
11.6607
13.0483
7.
07-26
11.5237
12.8344
8.
07-25
11.4432
11.9916
9.
07-24
10.8967
11.8029
10.
07-23
10.8198
11.397
11.
07-22
10.3894
10.9915
12.
07-21
8.9301
10.5041
13.
07-20
8.8214
9.9263
14.
07-19
9.8077
10.4178
15.
07-18
10.1345
10.8308
16.
07-17
10.075
10.8048
17.
07-16
10.355
11.1064
18.
07-15
10.6833
11.7179
19.
07-14
10.5622
11.4716
20.
07-13
10.2201
11.2937
21.
07-12
10.2793
11.0443
22.
07-11
9.9219
10.5901
23.
07-10
9.9922
10.7044
24.
07-09
9.7141
10.6841
25.
07-08
9.9871
11.2304
26.
07-07
9.7943
11.0625
27.
07-06
9.4975
10.5229
28.
07-05
9.4247
10.1703
29.
07-04
9.0268
9.908
30.
07-03
8.34
9.3296
31.
07-02
8.1034
8.96
32.
07-01
8.7285
9.7991
33.
06-30
8.9066
9.5951
34.
06-29
8.5082
9.4684
35.
06-28
7.3893
8.8093
36.
06-27
7.1989
8.0594
37.
06-26
7.1624
8.6778
38.
06-25
8.3374
9.4813
39.
06-24
8.8876
9.5578
40.
06-23
7.7943
9.6099
41.
06-22
7.1358
8.6654
42.
06-21
8.2088
10.4013
43.
06-20
9.1338
10.1576
44.
06-19
9.8411
10.4658
45.
06-18
10.1736
10.9424
46.
06-17
10.303
11.3047
47.
06-16
11.046
12.2019
48.
06-15
11.2512
12.3876
49.
06-14
11.0861
12.008
50.
06-13
11.0459
12.2104
51.
06-12
11.1659
12.4568
52.
06-11
12.0504
13.0017
53.
06-10
12.7034
13.3124
54.
06-09
11.4776
13.1737
55.
06-08
10.895
14.5362
56.
06-07
14.0223
14.9446
57.
06-06
13.9208
15.1576
58.
06-05
14.0873
15.9359
59.
06-04
14.8107
17.4168
60.
06-03
15.6827
17.3119
61.
06-02
14.8759
16.6119
62.
06-01
11.6842
17.6483
63.
05-31
13.453
15.6365
64.
05-30
13.0061
14.8225
65.
05-29
13.5534
15.3323
66.
05-28
14.3808
17.3138
67.
05-27
15.4665
17.3478
68.
05-26
14.0274
16.6029
69.
05-25
13.5895
15.6386
70.
05-24
9.5489
14.0375
71.
05-23
9.9836
14.5407
72.
05-22
11.3295
15.0401
73.
05-21
12.3147
17.4718
74.
05-20
13.3408
17.7535
75.
05-19
13.1307
21.3682
76.
05-18
16.539
21.8873
77.
05-17
17.0739
20.8472
78.
05-16
18.2755
21.1734
79.
05-15
19.8731
22.0356
80.
05-14
19.0406
21.6517
81.
05-13
17.6253
24.0192
82.
05-12
19.7561
25.357
83.
05-11
19.7225
25.2433
84.
05-10
20.3292
25.342
85.
05-09
22.0017
25.0589
86.
05-08
20.4317
22.3857
87.
05-07
20.0863
21.9616
88.
05-06
18.9069
21.5951
89.
05-05
17.0744
20.4778
90.
05-04
19.2606
21.6332
91.
05-03
18.9593
21.7087
92.
05-02
18.0527
21.0089
93.
05-01
17.4855
20.8984
94.
04-30
16.7397
20.85
95.
04-29
17.9479
19.9647
96.
04-28
17.2046
19.0403
97.
04-27
15.5276
19.907
98.
04-26
15.1479
20.2782
99.
04-25
12.961
19.1913
100.
04-24
15.4923
17.8696