币妈妈
下载
币妈妈
>
行情
>
ROOBEE
ROOBEE
ROOBEE
/
Roobeeplat
No.8571
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-15
0.00506
0.005454
2.
06-14
0.004906
0.005495
3.
06-13
0.004893
0.005892
4.
06-12
0.005038
0.005759
5.
06-11
0.005299
0.005997
6.
06-10
0.005246
0.006168
7.
06-09
0.004896
0.006041
8.
06-08
0.005008
0.006331
9.
06-07
0.005977
0.006468
10.
06-06
0.006074
0.006714
11.
06-05
0.006095
0.006975
12.
06-04
0.005887
0.007173
13.
06-03
0.005412
0.008151
14.
06-02
0.005106
0.005688
15.
06-01
0.005322
0.006913
16.
05-26
0.004572
0.005434
17.
05-25
0.004464
0.005161
18.
05-24
0.003916
0.006347
19.
05-23
0.004202
0.005401
20.
05-22
0.004634
0.006363
21.
05-21
0.006104
0.007447
22.
05-20
0.006735
0.008486
23.
05-19
0.006888
0.011509
24.
05-18
0.011142
0.012517
25.
05-17
0.010877
0.01241
26.
05-16
0.011574
0.012899
27.
05-15
0.012502
0.014023
28.
05-07
0.017887
0.019232
29.
05-06
0.018807
0.02044
30.
05-05
0.017677
0.020133
31.
05-04
0.018523
0.020906
32.
05-03
0.018585
0.020262
33.
05-02
0.018124
0.019442
34.
05-01
0.018753
0.020562
35.
04-30
0.016503
0.019266
36.
04-29
0.016112
0.017462
37.
04-28
0.016607
0.018217
38.
04-27
0.015692
0.017671
39.
04-26
0.013791
0.016974
40.
04-25
0.011988
0.01449
41.
04-24
0.011504
0.013195
42.
04-23
0.0114
0.014923
43.
04-22
0.012161
0.015003
44.
04-21
0.012364
0.013532
45.
04-20
0.012413
0.015652
46.
04-19
0.01319
0.014553
47.
04-18
0.013101
0.017377
48.
04-17
0.014742
0.019672
49.
04-16
0.014562
0.018325
50.
04-15
0.011849
0.015428
51.
04-14
0.011165
0.012851
52.
04-13
0.009685
0.011509
53.
04-12
0.008991
0.010792
54.
04-11
0.008568
0.009555
55.
04-10
0.008215
0.00938
56.
04-09
0.008161
0.009424
57.
04-08
0.007423
0.0085
58.
04-07
0.007329
0.00859
59.
04-06
0.00792
0.00883
60.
04-05
0.007897
0.009103
61.
04-04
0.00841
0.009692
62.
04-03
0.009225
0.010061
63.
04-02
0.009023
0.010154
64.
04-01
0.009195
0.010573
65.
03-31
0.009476
0.010956
66.
03-30
0.010573
0.012104
67.
03-29
0.010899
0.01383
68.
03-28
0.008272
0.014387
69.
03-27
0.004055
0.009394
70.
03-26
0.003855
0.004538
71.
03-25
0.003746
0.004833
72.
03-24
0.004186
0.004934
73.
03-23
0.004507
0.005565
74.
03-22
0.004392
0.008946
75.
03-21
0.004732
0.006703
76.
03-20
0.004467
0.005109
77.
03-19
0.004353
0.005076
78.
03-18
0.004438
0.004948
79.
03-17
0.004362
0.00479
80.
03-16
0.00405
0.004583
81.
03-15
0.004235
0.004998
82.
03-14
0.004105
0.005233
83.
03-13
0.004249
0.005138
84.
03-12
0.004558
0.00541
85.
03-11
0.004634
0.005931
86.
03-10
0.004659
0.005382
87.
03-09
0.004224
0.005089
88.
03-08
0.004145
0.004792
89.
03-07
0.003862
0.004482
90.
03-06
0.004077
0.004413
91.
03-05
0.004067
0.004604
92.
03-04
0.004506
0.005004
93.
03-03
0.004227
0.004914
94.
03-02
0.004383
0.005057
95.
03-01
0.004016
0.0048
96.
02-28
0.004134
0.005037
97.
02-27
0.004369
0.005103
98.
02-26
0.004335
0.005266
99.
02-25
0.004647
0.005389
100.
02-24
0.00439
0.005429