币妈妈
下载
币妈妈
>
行情
>
ROR
ROR
ROR
/
Roruniverse
No.5436
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.001763
0.001814
2.
07-21
0.00177
0.001813
3.
07-20
0.001786
0.00181
4.
07-19
0.001788
0.00181
5.
07-18
0.001786
0.00181
6.
07-17
0.001477
0.00181
7.
07-16
0.001354
0.001543
8.
07-15
0.001355
0.001396
9.
07-14
0.001354
0.001401
10.
07-13
0.001355
0.001393
11.
07-12
0.001359
0.001426
12.
07-11
0.001377
0.001399
13.
07-10
0.001377
0.001398
14.
07-09
0.001377
0.001487
15.
07-08
0.001461
0.001534
16.
07-07
0.001507
0.001549
17.
07-06
0.001519
0.001593
18.
07-05
0.00151
0.002415
19.
07-04
0.002371
0.002472
20.
07-03
0.002418
0.002471
21.
07-02
0.002432
0.002499
22.
07-01
0.002449
0.0025
23.
06-30
0.002449
0.00254
24.
06-29
0.002472
0.002533
25.
06-28
0.002472
0.002604
26.
06-27
0.002472
0.002557
27.
06-26
0.002501
0.002551
28.
06-25
0.002501
0.002554
29.
06-24
0.002501
0.002548
30.
06-23
0.002501
0.002608
31.
06-22
0.002571
0.002629
32.
06-21
0.002572
0.002729
33.
06-20
0.002683
0.002721
34.
06-19
0.002683
0.002717
35.
06-18
0.002683
0.002729
36.
06-17
0.002683
0.002776
37.
06-16
0.002728
0.002925
38.
06-15
0.002897
0.003022
39.
06-14
0.00298
0.003204
40.
06-13
0.00316
0.003217
41.
06-12
0.003194
0.003249
42.
06-11
0.003194
0.003235
43.
06-10
0.003194
0.003239
44.
06-09
0.003194
0.003303
45.
06-08
0.003256
0.00348
46.
06-07
0.003435
0.003556
47.
06-06
0.00354
0.003693
48.
06-05
0.003672
0.003693
49.
06-04
0.003672
0.003709
50.
06-03
0.003581
0.00375
51.
06-02
0.003634
0.003804
52.
06-01
0.003614
0.003783
53.
05-31
0.003577
0.003691
54.
05-30
0.003556
0.003793
55.
05-29
0.003653
0.003788
56.
05-28
0.003666
0.003789
57.
05-27
0.003703
0.003824
58.
05-26
0.00376
0.003933
59.
05-25
0.003472
0.003933
60.
05-24
0.003485
0.003884
61.
05-23
0.003763
0.003938
62.
05-22
0.003897
0.004815
63.
05-21
0.002301
0.00486
64.
05-20
0.002301
0.002374
65.
05-19
0.002333
0.003999
66.
05-18
0.003936
0.004061
67.
05-17
0.003961
0.004075
68.
05-16
0.003991
0.004099
69.
05-15
0.004055
0.0048
70.
05-14
0.004709
0.004885
71.
05-06
0.005129
0.005306
72.
05-05
0.005173
0.005497
73.
05-04
0.005448
0.005744
74.
05-03
0.005461
0.005664
75.
05-02
0.00518
0.005567
76.
05-01
0.005127
0.005346
77.
04-30
0.004906
0.005523
78.
04-29
0.004337
0.00518
79.
04-28
0.00434
0.004481
80.
04-27
0.00435
0.004485
81.
04-26
0.004375
0.004489
82.
04-25
0.004375
0.004451
83.
04-24
0.004313
0.00445
84.
04-23
0.003172
0.005061
85.
04-22
0.004086
0.00506
86.
04-21
0.003703
0.004149
87.
04-20
0.003385
0.004134
88.
04-19
0.003338
0.004636
89.
04-18
0.004494
0.005265
90.
04-17
0.004164
0.006861
91.
04-16
0.00415
0.005094
92.
04-15
0.005
0.005137
93.
04-14
0.005
0.006167
94.
04-13
0.005965
0.006168
95.
04-12
0.005974
0.006169
96.
04-11
0.006019
0.006184
97.
04-10
0.005954
0.006354
98.
04-09
0.006128
0.00639
99.
04-08
0.006115
0.006779
100.
04-07
0.006694
0.006779
