币妈妈
下载
币妈妈
>
行情
>
RBTC
RBTC
RBTC
/
Rsk
No.1869
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
31490.75
32360.13
2.
07-21
29442.14
31930.87
3.
07-20
29336.45
30800.38
4.
07-19
30388.66
31871.68
5.
07-18
31242.85
32338.65
6.
07-17
31008.91
32109.55
7.
07-16
30995.43
31891.98
8.
07-15
31376.96
32978.3
9.
07-14
31362.71
32692.28
10.
07-13
32156.3
33117.75
11.
07-12
32874.37
34420.03
12.
07-11
33080.06
33956.31
13.
07-10
33128.03
34037.45
14.
07-09
32197.77
33522.04
15.
07-08
31872.35
34682.83
16.
07-07
33531.11
34971.69
17.
07-06
33286.88
34747.54
18.
07-05
33211.74
35859.69
19.
07-04
34237.99
35499.45
20.
07-03
32940.96
34662.18
21.
07-02
32664.75
33552.13
22.
07-01
32992.14
35034.32
23.
06-30
34016.88
36189.34
24.
06-29
33697.45
36226.4
25.
06-28
32201.82
34884.23
26.
06-27
30583.05
33173.34
27.
06-26
29908.89
32656.21
28.
06-25
32337.47
34883.03
29.
06-24
31813.95
34104.96
30.
06-23
31355.66
34138.51
31.
06-22
28890.99
32992.92
32.
06-21
31855.28
35689.42
33.
06-20
33427.88
36069.69
34.
06-19
34750.29
36645.3
35.
06-18
36352.63
38835.31
36.
06-17
37872.58
39294.85
37.
06-16
38556.55
40801.76
38.
06-15
38994.64
40429.32
39.
06-14
35812.63
40697.35
40.
06-13
34588.55
35848.92
41.
06-12
34260.17
36931.58
42.
06-11
35304.94
37128.44
43.
06-10
35632.74
37830.15
44.
06-09
31591.05
36427.94
45.
06-08
31120.06
36058.1
46.
06-07
35155.63
36672.16
47.
06-06
34751.54
36371.17
48.
06-05
35399.11
37804.87
49.
06-04
35525.29
38924.36
50.
06-03
36930.17
39183.63
51.
06-02
35546.27
38052.39
52.
06-01
35683.18
37785.72
53.
05-31
34124.84
37057.39
54.
05-30
33357.89
36324.78
55.
05-29
34004.65
37132.32
56.
05-28
35051.17
39549.55
57.
05-27
37053.28
40303.5
58.
05-26
37023.36
40532.7
59.
05-25
36645.74
39609.88
60.
05-24
31176.71
38374.17
61.
05-23
32461.95
37974.91
62.
05-22
32888.65
38193.66
63.
05-21
35896.99
41407.99
64.
05-20
34001.82
42092.24
65.
05-19
29569.63
43346.75
66.
05-18
41577.12
45392.75
67.
05-17
41849.99
47698.7
68.
05-16
46386.69
49236.73
69.
05-15
47368.5
50211.77
70.
05-14
46392.27
50607.16
71.
05-13
45444.12
54049.79
72.
05-12
53871.07
56429.35
73.
05-11
52984.37
56049.74
74.
05-10
51629.31
57864.86
75.
05-09
51208.05
57837.53
76.
05-08
55684.78
58411.65
77.
05-07
54415.05
56876.26
78.
05-05
52423.57
56724.25
79.
05-04
53199.9
57472.27
80.
05-03
54502.68
58165.74
81.
05-02
54483.55
57256.62
82.
05-01
55355.26
57351.71
83.
04-30
51313.77
56368.05
84.
04-29
52276.18
55796.64
85.
04-28
52378.02
54682.38
86.
04-27
49451.6
54835.91
87.
04-26
46184.36
53276.72
88.
04-25
48142.33
50112.09
89.
04-24
47799
49998.39
90.
04-23
46646.28
54372.85
91.
04-22
52326.5
56120.72
92.
04-21
53754.55
56926.7
93.
04-20
51007.72
55232.82
94.
04-19
49488.14
56391.3
95.
04-18
50039.38
60051.75
96.
04-17
58247.92
62196.54
97.
04-16
58659.54
62879.69
98.
04-15
58441.34
63475.73
99.
04-14
55107.1
65061.66
100.
04-13
59759.23
81651.57