币妈妈
下载
币妈妈
>
行情
>
RSV
RSV
RSV
/
Rsv
No.6445
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.998
1
2.
07-21
0.9981
1.0013
3.
07-20
0.9985
1.0002
4.
07-19
0.9981
0.9997
5.
07-18
0.998
1
6.
07-17
0.9979
0.9997
7.
07-16
0.9985
1.0017
8.
07-15
0.9981
1.0019
9.
07-14
0.9971
1.0002
10.
07-13
0.9983
1.0009
11.
07-12
0.9967
1.0002
12.
07-05
0.997
1.0007
13.
07-04
0.9988
1.0037
14.
07-03
0.9983
1.0035
15.
07-02
0.9971
1.0005
16.
07-01
0.9969
0.9985
17.
06-30
0.9976
1.0185
18.
06-29
0.9979
1.1122
19.
06-28
0.9935
1.0109
20.
06-27
0.995
1.0292
21.
06-26
0.9941
1.0046
22.
06-25
0.997
1.0124
23.
06-24
0.995
1.0133
24.
06-23
0.991
1.0094
25.
06-22
0.9929
1.0058
26.
06-21
0.9931
1.0034
27.
06-20
0.9966
1.0027
28.
06-19
0.9893
1.0045
29.
06-18
0.995
1.0026
30.
06-17
0.9957
1.0029
31.
06-16
0.9976
1.0037
32.
06-15
0.9954
1.0003
33.
06-14
0.9974
1.0004
34.
06-13
0.9962
1.0006
35.
06-12
0.9882
1.0004
36.
06-11
0.995
1.0009
37.
06-10
0.9949
1.0005
38.
06-09
0.994
1.0014
39.
06-08
0.9904
1.0002
40.
06-07
0.9948
1.0022
41.
06-06
0.9947
1.0016
42.
06-05
0.993
1.0013
43.
06-04
0.9977
0.9994
44.
06-03
0.9981
1.0004
45.
06-02
0.9989
1.0049
46.
06-01
0.9991
1.002
47.
05-31
0.9958
1.0077
48.
05-30
0.9939
1.0056
49.
05-29
0.9936
1.0054
50.
05-28
0.9916
1.0016
51.
05-27
0.9965
1.0009
52.
05-26
0.9977
0.9992
53.
05-25
0.9984
1.0006
54.
05-24
0.9988
1.0014
55.
05-23
0.9983
1.0012
56.
05-22
0.9986
1.0029
57.
05-21
0.998
1.0021
58.
05-20
0.9982
1.0022
59.
05-19
0.9973
1.0253
60.
05-18
0.9988
1.0103
61.
05-17
0.9988
1.0004
62.
05-16
0.9991
1.0005
63.
05-15
0.996
1.0001
64.
05-14
0.999
1.0027
65.
05-06
0.9964
1.0007
66.
05-05
0.9987
0.9998
67.
05-04
0.9971
1.0014
68.
05-03
0.9959
1.028
69.
05-02
0.9983
1.0013
70.
05-01
0.9505
0.9993
71.
04-30
0.9386
0.9989
72.
04-29
0.9947
0.9987
73.
04-28
0.994
0.9988
74.
04-27
0.9853
0.9996
75.
04-26
0.9828
1.0015
76.
04-25
0.994
1.0016
77.
04-24
0.996
1.0053
78.
04-23
0.9934
1.025
79.
04-22
0.968
1.0782
80.
04-21
0.9684
1.0424
81.
04-20
0.9741
1.0014
82.
04-19
0.9894
1.0084
83.
04-18
0.971
1.016
84.
04-17
0.9865
1.0006
85.
04-16
0.9554
0.9999
86.
04-15
0.9726
1.0008
87.
04-14
0.9873
1.0032
88.
04-13
0.9972
1.0024
89.
04-12
0.9276
1.095
90.
04-11
1.0003
1.0879
91.
04-10
0.9976
1.0145
92.
04-09
0.9999
1.0263
93.
04-08
0.9987
1.0037
94.
04-07
0.9978
1.0038
95.
04-06
0.9991
1.0017
96.
04-05
0.9992
1.0011
97.
04-04
0.994
1.015
98.
04-03
1.0068
1.0233
99.
04-02
0.9994
1.0216
100.
04-01
0.9992
1.0209