币妈妈
下载
币妈妈
>
行情
>
RUFF
RUFF
RUFF
/
Ruff
No.220
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.004751
0.0055
2.
07-31
0.004555
0.004918
3.
07-30
0.004557
0.005424
4.
07-29
0.004129
0.005329
5.
07-28
0.004083
0.004394
6.
07-27
0.003983
0.00458
7.
07-26
0.004022
0.004724
8.
07-25
0.003956
0.004248
9.
07-24
0.003835
0.004156
10.
07-23
0.00384
0.004037
11.
07-22
0.003834
0.004078
12.
07-21
0.003568
0.003939
13.
07-20
0.003548
0.00407
14.
07-19
0.003959
0.004234
15.
07-18
0.004002
0.004542
16.
07-17
0.004015
0.004353
17.
07-16
0.004152
0.004625
18.
07-15
0.00437
0.004913
19.
07-14
0.004498
0.005119
20.
07-13
0.00486
0.005264
21.
07-12
0.005079
0.005484
22.
07-11
0.005045
0.00579
23.
07-10
0.004995
0.005378
24.
07-09
0.004818
0.005952
25.
07-08
0.005187
0.005866
26.
07-07
0.005613
0.005928
27.
07-06
0.005564
0.005984
28.
07-05
0.005538
0.006573
29.
07-04
0.005439
0.006092
30.
07-03
0.005196
0.005696
31.
07-02
0.005028
0.005443
32.
07-01
0.005192
0.005779
33.
06-30
0.004848
0.00596
34.
06-29
0.00468
0.005202
35.
06-28
0.004471
0.005146
36.
06-27
0.004387
0.004759
37.
06-26
0.004347
0.004763
38.
06-25
0.004527
0.004991
39.
06-24
0.004421
0.004957
40.
06-23
0.004293
0.005045
41.
06-22
0.004305
0.006164
42.
06-21
0.0057
0.007233
43.
06-20
0.006674
0.007548
44.
06-19
0.007064
0.007628
45.
06-18
0.007357
0.007867
46.
06-17
0.007401
0.008989
47.
06-16
0.007097
0.008355
48.
06-15
0.007324
0.007572
49.
06-14
0.007125
0.00822
50.
06-13
0.006995
0.00822
51.
06-12
0.007212
0.00793
52.
06-11
0.007166
0.00782
53.
06-10
0.007233
0.007861
54.
06-09
0.006832
0.007832
55.
06-08
0.007122
0.009117
56.
06-07
0.008569
0.009065
57.
06-06
0.008395
0.0091
58.
06-05
0.008788
0.009194
59.
06-04
0.00881
0.00971
60.
06-03
0.009249
0.009806
61.
06-02
0.00903
0.010322
62.
06-01
0.008764
0.010103
63.
05-31
0.008443
0.010227
64.
05-30
0.008194
0.009173
65.
05-29
0.007927
0.008863
66.
05-28
0.008146
0.009945
67.
05-27
0.009002
0.01016
68.
05-26
0.007932
0.009637
69.
05-25
0.00771
0.009394
70.
05-24
0.006004
0.008536
71.
05-23
0.007397
0.011561
72.
05-22
0.007799
0.009945
73.
05-21
0.008563
0.011443
74.
05-20
0.007342
0.011409
75.
05-19
0.006977
0.01459
76.
05-18
0.013001
0.015137
77.
05-17
0.013786
0.016473
78.
05-16
0.013994
0.016476
79.
05-15
0.014616
0.015945
80.
05-14
0.013696
0.016352
81.
05-13
0.014153
0.018819
82.
05-12
0.017186
0.021763
83.
05-11
0.016783
0.020489
84.
05-10
0.018008
0.021361
85.
05-09
0.017928
0.020934
86.
05-08
0.020298
0.023031
87.
05-07
0.017364
0.023803
88.
05-06
0.018561
0.020589
89.
05-05
0.018049
0.020905
90.
05-04
0.019316
0.023374
91.
05-03
0.021719
0.023307
92.
05-02
0.022611
0.025636
93.
05-01
0.024259
0.027379
94.
04-30
0.02471
0.027377
95.
04-29
0.024914
0.028194
96.
04-28
0.023866
0.02989
97.
04-27
0.021426
0.024601
98.
04-26
0.019126
0.02358
99.
04-25
0.019126
0.022068
100.
04-24
0.018128
0.021877