币妈妈
下载
币妈妈
>
行情
>
IDRT
IDRT
IDRT
/
Rupiahtoken
No.6699
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
4.44E-5
6.018E-5
2.
07-21
4.171E-5
6.018E-5
3.
07-20
5.612E-5
5.844E-5
4.
07-19
4.06E-5
5.836E-5
5.
07-18
5.394E-5
5.426E-5
6.
07-17
5.426E-5
6.775E-5
7.
07-16
5.583E-5
6.835E-5
8.
07-15
5.583E-5
7.065E-5
9.
07-14
6.429E-5
7.115E-5
10.
07-13
5.489E-5
6.842E-5
11.
07-12
5.675E-5
6.886E-5
12.
07-04
5.179E-5
6.9E-5
13.
07-03
4.982E-5
7.219E-5
14.
07-02
4.98E-5
6.387E-5
15.
07-01
4.869E-5
7.0E-5
16.
06-30
4.849E-5
5.068E-5
17.
06-29
4.849E-5
7.441E-5
18.
06-28
4.592E-5
6.897E-5
19.
06-27
4.4E-5
6.981E-5
20.
06-26
4.231E-5
4.54E-5
21.
06-25
4.54E-5
6.692E-5
22.
06-24
4.698E-5
6.525E-5
23.
06-23
3.835E-5
5.816E-5
24.
06-22
3.835E-5
6.587E-5
25.
06-21
4.253E-5
7.123E-5
26.
06-20
4.579E-5
6.627E-5
27.
06-19
4.583E-5
6.205E-5
28.
06-18
6.196E-5
6.622E-5
29.
06-17
5.017E-5
6.622E-5
30.
06-16
5.074E-5
6.826E-5
31.
06-15
5.619E-5
5.675E-5
32.
06-14
4.912E-5
6.838E-5
33.
06-13
4.912E-5
6.915E-5
34.
06-12
5.533E-5
6.913E-5
35.
06-11
5.533E-5
6.839E-5
36.
06-10
5.776E-5
6.053E-5
37.
06-09
5.249E-5
5.842E-5
38.
06-08
5.257E-5
7.493E-5
39.
06-07
5.787E-5
7.299E-5
40.
06-06
5.592E-5
5.829E-5
41.
06-05
5.829E-5
6.021E-5
42.
06-04
5.879E-5
6.267E-5
43.
06-03
5.994E-5
6.267E-5
44.
06-02
5.784E-5
6.352E-5
45.
06-01
5.784E-5
6.309E-5
46.
05-31
5.561E-5
5.92E-5
47.
05-30
5.41E-5
5.774E-5
48.
05-29
4.526E-5
5.518E-5
49.
05-28
4.664E-5
5.549E-5
50.
05-27
4.835E-5
5.537E-5
51.
05-26
4.874E-5
5.501E-5
52.
05-25
4.948E-5
6.726E-5
53.
05-24
3.639E-5
7.216E-5
54.
05-23
3.675E-5
5.675E-5
55.
05-22
3.944E-5
5.928E-5
56.
05-21
4.111E-5
4.594E-5
57.
05-20
3.86E-5
5.066E-5
58.
05-19
3.57E-5
5.375E-5
59.
05-18
4.655E-5
4.979E-5
60.
05-17
4.644E-5
5.258E-5
61.
05-16
4.749E-5
5.474E-5
62.
05-15
4.807E-5
5.631E-5
63.
05-14
5.021E-5
5.991E-5
64.
05-06
6.231E-5
6.412E-5
65.
05-05
5.897E-5
6.649E-5
66.
05-04
5.564E-5
6.649E-5
67.
05-03
5.653E-5
6.482E-5
68.
05-02
5.684E-5
6.932E-5
69.
05-01
5.741E-5
6.943E-5
70.
04-30
5.776E-5
6.265E-5
71.
04-29
5.894E-5
6.548E-5
72.
04-28
5.404E-5
7.228E-5
73.
04-27
5.802E-5
7.157E-5
74.
04-26
5.795E-5
7.025E-5
75.
04-25
5.963E-5
7.057E-5
76.
04-24
5.892E-5
6.995E-5
77.
04-23
5.301E-5
6.769E-5
78.
04-22
5.444E-5
6.189E-5
79.
04-21
6.038E-5
6.269E-5
80.
04-20
5.882E-5
6.191E-5
81.
04-19
6.024E-5
6.306E-5
82.
04-18
5.661E-5
6.689E-5
83.
04-17
6.621E-5
6.861E-5
84.
04-16
6.656E-5
7.619E-5
85.
04-15
6.803E-5
7.617E-5
86.
04-14
6.897E-5
7.725E-5
87.
04-13
6.587E-5
7.612E-5
88.
04-12
6.564E-5
7.918E-5
89.
04-11
6.477E-5
7.756E-5
90.
04-10
6.63E-5
7.927E-5
91.
04-09
5.768E-5
9.837E-5
92.
04-08
6.187E-5
7.431E-5
93.
04-07
6.728E-5
0.000104
94.
04-06
7.049E-5
9.807E-5
95.
04-05
6.301E-5
8.125E-5
96.
04-04
6.235E-5
7.562E-5
97.
04-03
6.496E-5
7.133E-5
98.
04-02
6.448E-5
7.675E-5
99.
04-01
6.448E-5
8.885E-5
100.
03-31
6.966E-5
8.263E-5
