币妈妈
下载
币妈妈
>
行情
>
COVER
COVER
COVER
/
Safe2
No.719
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
236.4
249.11
2.
07-31
228.53
252.81
3.
07-30
222.28
235.21
4.
07-29
229.61
235.21
5.
07-28
229.3
235.56
6.
07-27
223.42
254.84
7.
07-26
222.09
279.34
8.
07-25
216.27
231.94
9.
07-24
206.96
229.22
10.
07-23
182.76
274.61
11.
07-22
181.42
192.77
12.
07-21
169.35
198.1
13.
07-20
170.37
201.56
14.
07-19
199.17
263.1
15.
07-18
165.79
345.34
16.
07-17
164.5
173.39
17.
07-16
167.17
180.2
18.
07-15
175.53
182.19
19.
07-14
169.98
188.7
20.
07-13
174.08
182.9
21.
07-12
178.26
184.62
22.
07-11
173.26
182.62
23.
07-10
174.49
184.21
24.
07-09
173.05
185.14
25.
07-08
178.03
210.52
26.
07-07
181.97
198.82
27.
07-06
169.84
186.77
28.
07-05
165.31
178.35
29.
07-04
167.4
176
30.
07-03
159.88
170.55
31.
07-02
156.94
165.62
32.
07-01
161.14
174.88
33.
06-30
164.05
181.07
34.
06-29
167.81
180.87
35.
06-28
157.39
174.62
36.
06-27
155.93
167.87
37.
06-26
156.37
169.38
38.
06-25
166.32
188.35
39.
06-24
176.95
188.06
40.
06-23
174.75
191.86
41.
06-22
161.08
203.92
42.
06-21
195.46
227.18
43.
06-20
208.5
231.56
44.
06-19
220.84
232.2
45.
06-18
228.87
254.26
46.
06-17
246.06
256.75
47.
06-16
248.21
305.06
48.
06-15
229.09
324.14
49.
06-14
210.35
231.46
50.
06-13
204.57
218.05
51.
06-12
204.33
225.95
52.
06-11
221.84
232.99
53.
06-10
232.1
249.33
54.
06-09
220.28
250.2
55.
06-08
214.75
262.45
56.
06-07
259.1
270.07
57.
06-06
253.38
272.66
58.
06-05
252.93
282.13
59.
06-04
259.74
293.29
60.
06-03
288.68
307.43
61.
06-02
284.89
323.61
62.
06-01
244.38
386.94
63.
05-31
209.83
251.35
64.
05-30
201.75
231.08
65.
05-29
212.04
248.06
66.
05-28
216.68
275.44
67.
05-27
251.11
282.43
68.
05-26
252.61
285.01
69.
05-25
242.99
291.7
70.
05-24
198.14
266.7
71.
05-23
196.99
269.14
72.
05-22
237.38
297.02
73.
05-21
270.49
333.43
74.
05-20
256.92
337.9
75.
05-19
273.96
425.12
76.
05-18
388.02
461.47
77.
05-17
400.21
454
78.
05-16
437.98
488.39
79.
05-15
474.13
564.3
80.
05-14
477.54
562.69
81.
05-13
462.64
543.55
82.
05-12
517.96
607.71
83.
05-11
533.44
598.04
84.
05-10
551.09
622.45
85.
05-09
556.15
623.34
86.
05-08
580.94
625.95
87.
05-07
576.9
635.8
88.
05-06
577.38
651.81
89.
05-05
557.77
629.67
90.
05-04
552.26
697.08
91.
05-03
660.48
744.06
92.
05-02
614.02
686.43
93.
05-01
654.35
740.72
94.
04-30
572.39
744.12
95.
04-29
526.47
707.36
96.
04-28
465.75
529.31
97.
04-27
431.2
498.92
98.
04-26
376.04
442.95
99.
04-25
361.11
401.51
100.
04-24
364.01
402.5