币妈妈
下载
币妈妈
>
行情
>
SHA
SHA
SHA
/
Safehaven
No.5726
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.003054
0.003175
2.
07-21
0.002843
0.003241
3.
07-20
0.003032
0.003564
4.
07-19
0.003381
0.004023
5.
07-18
0.003483
0.004019
6.
07-17
0.003367
0.00387
7.
07-16
0.003319
0.003791
8.
07-15
0.003668
0.004566
9.
07-14
0.003588
0.004203
10.
07-13
0.003568
0.004856
11.
07-12
0.003341
0.00604
12.
07-11
0.002766
0.003351
13.
07-10
0.00262
0.002808
14.
07-09
0.002552
0.002847
15.
07-08
0.002675
0.002954
16.
07-07
0.002839
0.002946
17.
07-06
0.002871
0.003005
18.
07-05
0.002889
0.003123
19.
07-04
0.002944
0.003112
20.
07-03
0.002866
0.003086
21.
07-02
0.002827
0.003087
22.
07-01
0.002973
0.003136
23.
06-30
0.003047
0.003276
24.
06-29
0.002999
0.003235
25.
06-28
0.002789
0.003018
26.
06-27
0.002714
0.002893
27.
06-26
0.002726
0.002997
28.
06-25
0.002778
0.003066
29.
06-24
0.002785
0.002968
30.
06-23
0.002769
0.003087
31.
06-22
0.002575
0.003364
32.
06-21
0.00319
0.003541
33.
06-20
0.003357
0.003578
34.
06-19
0.003507
0.003709
35.
06-18
0.003672
0.004002
36.
06-17
0.003704
0.004151
37.
06-16
0.003704
0.00398
38.
06-15
0.003787
0.003907
39.
06-14
0.003526
0.003934
40.
06-13
0.00346
0.003619
41.
06-12
0.003347
0.003923
42.
06-11
0.00355
0.003773
43.
06-10
0.003648
0.004043
44.
06-09
0.003519
0.003978
45.
06-08
0.003469
0.003942
46.
06-07
0.00388
0.004171
47.
06-06
0.003702
0.003969
48.
06-05
0.003839
0.004207
49.
06-04
0.003879
0.00457
50.
06-03
0.004103
0.004593
51.
06-02
0.004122
0.004417
52.
06-01
0.00425
0.004706
53.
05-31
0.003913
0.004438
54.
05-30
0.00359
0.004242
55.
05-29
0.003718
0.004178
56.
05-28
0.003806
0.004924
57.
05-27
0.004488
0.005074
58.
05-26
0.004409
0.005183
59.
05-25
0.004198
0.004926
60.
05-24
0.002996
0.004664
61.
05-23
0.002985
0.004639
62.
05-22
0.004256
0.005487
63.
05-21
0.005219
0.006757
64.
05-20
0.00438
0.006691
65.
05-19
0.004389
0.007534
66.
05-18
0.005987
0.007234
67.
05-17
0.00658
0.007301
68.
05-16
0.006909
0.007546
69.
05-15
0.007288
0.007973
70.
05-14
0.00702
0.008209
71.
05-06
0.008421
0.00979
72.
05-05
0.0083
0.00941
73.
05-04
0.008884
0.010067
74.
05-03
0.009562
0.010263
75.
05-02
0.009498
0.010666
76.
05-01
0.00999
0.011023
77.
04-30
0.008184
0.010777
78.
04-29
0.008005
0.009196
79.
04-28
0.008097
0.008917
80.
04-27
0.007942
0.009289
81.
04-26
0.006582
0.008824
82.
04-25
0.006852
0.008116
83.
04-24
0.007668
0.008563
84.
04-23
0.006662
0.009655
85.
04-22
0.009254
0.010541
86.
04-21
0.009544
0.011393
87.
04-20
0.008817
0.012225
88.
04-19
0.011278
0.01347
89.
04-18
0.010171
0.014314
90.
04-17
0.011146
0.013051
91.
04-16
0.008006
0.014342
92.
04-15
0.012472
0.013763
93.
04-14
0.01254
0.014486
94.
04-13
0.013203
0.01538
95.
04-12
0.014109
0.016824
96.
04-11
0.013443
0.017115
97.
04-10
0.012846
0.014985
98.
04-09
0.013295
0.014521
99.
04-08
0.012872
0.014413
100.
04-07
0.012203
0.015089