币妈妈
下载
币妈妈
>
行情
>
SFP
SFP
SFP
/
Safepal
No.393
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.9586
1.043
2.
07-31
0.915
0.9993
3.
07-30
0.9143
1.0011
4.
07-29
0.8864
1.052
5.
07-28
0.8531
0.9167
6.
07-27
0.8249
0.9942
7.
07-26
0.7915
1.0468
8.
07-25
0.7524
0.8737
9.
07-24
0.7045
0.8109
10.
07-23
0.7095
0.7703
11.
07-22
0.7085
0.7585
12.
07-21
0.6426
0.7346
13.
07-20
0.6134
0.7281
14.
07-19
0.7013
0.8017
15.
07-18
0.704
0.7355
16.
07-17
0.6879
0.7672
17.
07-16
0.7055
0.8252
18.
07-15
0.7132
0.8695
19.
07-14
0.6492
0.7206
20.
07-13
0.6872
0.7535
21.
07-12
0.7346
0.7751
22.
07-11
0.7033
0.7473
23.
07-10
0.7127
0.7433
24.
07-09
0.6941
0.7463
25.
07-08
0.7166
0.8095
26.
07-07
0.7451
0.839
27.
07-06
0.6732
0.7769
28.
07-05
0.6739
0.7454
29.
07-04
0.6921
0.7453
30.
07-03
0.6631
0.7194
31.
07-02
0.6472
0.7222
32.
07-01
0.6634
0.7236
33.
06-30
0.6656
0.7526
34.
06-29
0.6709
0.7655
35.
06-28
0.6112
0.7029
36.
06-27
0.6029
0.655
37.
06-26
0.6005
0.6775
38.
06-25
0.6603
0.7539
39.
06-24
0.6992
0.7581
40.
06-23
0.6693
0.7873
41.
06-22
0.6128
0.8278
42.
06-21
0.784
0.9631
43.
06-20
0.8804
1.001
44.
06-19
0.9446
1.0149
45.
06-18
0.9819
1.1307
46.
06-17
1.0284
1.1509
47.
06-16
1.0248
1.1406
48.
06-15
1.0115
1.1113
49.
06-14
0.9308
1.0601
50.
06-13
0.9133
0.969
51.
06-12
0.9003
1.0218
52.
06-11
0.9567
1.0883
53.
06-10
0.9769
1.0565
54.
06-09
0.9391
1.0584
55.
06-08
0.9082
1.2444
56.
06-07
1.1023
1.3347
57.
06-06
1.107
1.2069
58.
06-05
1.1611
1.433
59.
06-04
1.0827
1.474
60.
06-03
1.1906
1.4755
61.
06-02
1.0602
1.4584
62.
06-01
1.0431
1.3228
63.
05-31
0.9427
1.1156
64.
05-30
0.8927
1.0797
65.
05-29
0.9298
1.2401
66.
05-28
0.943
1.3335
67.
05-27
1.0709
1.3899
68.
05-26
0.9439
1.411
69.
05-25
0.9134
1.1339
70.
05-24
0.6305
1.0061
71.
05-23
0.7034
1.0262
72.
05-22
0.8978
1.102
73.
05-21
1.0183
1.4716
74.
05-20
1.0062
1.522
75.
05-19
0.889
1.7097
76.
05-18
1.5972
2.0102
77.
05-17
1.5728
1.9776
78.
05-16
1.6541
2.0854
79.
05-15
1.8532
2.0126
80.
05-14
1.8168
2.0913
81.
05-13
1.8401
2.1982
82.
05-12
2.0852
2.2513
83.
05-11
2.0473
2.2682
84.
05-10
2.1396
2.3256
85.
05-09
2.115
2.5549
86.
05-08
2.2661
2.4664
87.
05-07
2.2941
2.6318
88.
05-06
2.3874
2.8006
89.
05-05
2.3503
2.5258
90.
05-04
2.3203
2.9107
91.
05-03
2.6381
3.097
92.
05-02
2.4195
2.9099
93.
05-01
2.4863
2.7006
94.
04-30
2.4258
2.6362
95.
04-29
2.1808
2.6452
96.
04-28
2.1363
2.6135
97.
04-27
2.0153
2.5274
98.
04-26
1.9159
2.3843
99.
04-25
1.7732
2.1003
100.
04-24
1.8243
2