币妈妈
下载
币妈妈
>
行情
>
SFI
SFI
SFI
/
Saffron-finance
No.484
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
631.37
687.43
2.
07-31
593.79
667.11
3.
07-30
527.78
702.05
4.
07-29
476.49
554.56
5.
07-28
448.76
477.93
6.
07-27
425.19
477.09
7.
07-26
395.97
471.82
8.
07-25
397.2
420.4
9.
07-24
374.5
410.01
10.
07-23
338.32
389.45
11.
07-22
313.82
338.34
12.
07-21
289.77
314.05
13.
07-20
272.09
310.95
14.
07-19
285.71
297.58
15.
07-18
289.26
306.06
16.
07-17
288.1
298.09
17.
07-16
287.94
308.59
18.
07-15
297.45
306.17
19.
07-14
287.51
306.46
20.
07-13
290.78
344.35
21.
07-12
318.37
364.15
22.
07-11
315.31
333.66
23.
07-10
326.45
336.67
24.
07-09
318.25
332.04
25.
07-08
325.18
351.58
26.
07-07
327.69
350.26
27.
07-06
325.19
348.75
28.
07-05
329.62
365.5
29.
07-04
333.26
361.4
30.
07-03
311.42
339.15
31.
07-02
303.93
335.15
32.
07-01
327.25
366.27
33.
06-30
343.01
376.82
34.
06-29
329.33
371.39
35.
06-28
288.63
329.84
36.
06-27
276.81
307.23
37.
06-26
278.81
303.14
38.
06-25
289.17
325.86
39.
06-24
284.65
321.07
40.
06-23
269.23
308.28
41.
06-22
259.47
283.62
42.
06-21
275.36
356.5
43.
06-20
352.72
383.04
44.
06-19
349.36
397.39
45.
06-18
395.76
442.27
46.
06-17
403.86
466.64
47.
06-16
409.53
456.95
48.
06-15
445.76
470.66
49.
06-14
395.12
458.4
50.
06-13
395.24
423.47
51.
06-12
397.58
440.03
52.
06-11
431.25
473.63
53.
06-10
453.09
488.91
54.
06-09
422.93
471.18
55.
06-08
413.81
539.11
56.
06-07
515.3
557.89
57.
06-06
514.78
555.9
58.
06-05
514.56
567.12
59.
06-04
520.92
576.08
60.
06-03
532.46
571.01
61.
06-02
517.26
565.41
62.
06-01
528.95
585.41
63.
05-31
506.28
577.91
64.
05-30
478.83
551.06
65.
05-29
492.57
580.55
66.
05-28
531.84
643.44
67.
05-27
589.27
649.28
68.
05-26
601.93
794.62
69.
05-25
377.86
662.05
70.
05-24
255.13
410.82
71.
05-23
268.83
478.78
72.
05-22
358.54
790.34
73.
05-21
689.1
850.23
74.
05-20
676.25
840.32
75.
05-19
584.87
923.24
76.
05-18
748.31
1032.89
77.
05-17
774.41
1093.86
78.
05-16
936.12
1115.86
79.
05-15
1033.59
1195.17
80.
05-14
965.72
1189.67
81.
05-13
981.36
1249.51
82.
05-12
1124.26
1328.07
83.
05-11
1012.43
1319.7
84.
05-10
1169.37
1332.68
85.
05-09
1294.93
1403.44
86.
05-08
1185.3
1345.8
87.
05-07
1184.29
1316.34
88.
05-06
1296.89
1406.06
89.
05-05
1286.58
1376.85
90.
05-04
1326.21
1500.98
91.
05-03
1339.18
1538.75
92.
05-02
1458.67
1805
93.
05-01
1430
1582.41
94.
04-30
1298.98
1590.61
95.
04-29
1385.28
1525.22
96.
04-28
1392.02
1563.84
97.
04-27
1308.34
1490.6
98.
04-26
1261.74
1563.24
99.
04-25
1404.84
1698.96
100.
04-24
1483.04
1685.51