币妈妈
下载
币妈妈
>
行情
>
SAFU
SAFU
SAFU
/
Safusocks
No.6529
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
183.55
186.15
2.
07-21
183.54
186.48
3.
07-20
183.55
186.35
4.
07-19
183.54
205.62
5.
07-18
200.44
205.08
6.
07-17
199.1
204.46
7.
07-16
199.1
204.46
8.
07-15
201.03
204.46
9.
07-14
200.09
204.46
10.
07-13
199.2
204.45
11.
07-12
199.09
204.46
12.
07-05
185.14
190.14
13.
07-04
184.48
189.86
14.
07-03
185.36
190.14
15.
07-02
184.06
199.2
16.
07-01
197.49
201.33
17.
06-30
180.03
201.33
18.
06-29
178.21
181.66
19.
06-28
178.03
181.68
20.
06-27
132.57
181.64
21.
06-26
131.15
194.15
22.
06-25
189.52
194.3
23.
06-24
189.33
193.83
24.
06-23
171.82
189.78
25.
06-22
174.55
217.7
26.
06-21
212.39
241.75
27.
06-20
236.76
242.46
28.
06-19
236.93
242.29
29.
06-18
236.83
242.45
30.
06-17
236.19
242.26
31.
06-16
235.39
242.09
32.
06-15
234.28
252.15
33.
06-14
235.27
242.33
34.
06-13
235.91
242.1
35.
06-12
236.46
242.22
36.
06-11
235.36
242.39
37.
06-10
224.53
241.83
38.
06-09
224.27
228.89
39.
06-08
222.53
255.68
40.
06-07
245.99
255.07
41.
06-06
248.38
255.36
42.
06-05
249.45
255.21
43.
06-04
250.71
281.53
44.
06-03
224.49
281.52
45.
06-02
218.69
231.61
46.
06-01
212.42
231.32
47.
05-31
212.38
215.97
48.
05-30
212.38
215.5
49.
05-29
212.39
240.03
50.
05-28
233.66
239.8
51.
05-27
233.07
261.48
52.
05-26
214.42
261.47
53.
05-25
213.93
237.12
54.
05-24
150.1
216.73
55.
05-23
184.92
240.93
56.
05-22
199.03
274.56
57.
05-21
220.39
275.91
58.
05-20
228.35
299.65
59.
05-19
299.65
352.9
60.
05-18
340.4
353.19
61.
05-17
300.64
469.17
62.
05-16
463.63
469.17
63.
05-15
463.77
469.18
64.
05-14
463.63
470.45
65.
05-06
474.54
489.1
66.
05-05
477.58
487.73
67.
05-04
477.25
488.31
68.
05-03
456.62
484.46
69.
05-02
462.2
473.29
70.
05-01
461.8
473.71
71.
04-30
430.59
476.27
72.
04-29
430.16
436.2
73.
04-28
430.54
436.2
74.
04-27
396.58
436.19
75.
04-26
396.8
402.79
76.
04-25
357.47
402.78
77.
04-24
378.68
394.57
78.
04-23
378.67
461.81
79.
04-22
415.79
461.81
80.
04-21
412.39
426.01
81.
04-20
415.59
427.6
82.
04-19
399.1
426.54
83.
04-18
399.16
466.32
84.
04-17
454.56
466.98
85.
04-16
449.26
474.27
86.
04-15
459.01
501.78
87.
04-14
492.2
525.79
88.
04-13
498.28
537.71
89.
04-12
443.92
535.72
90.
04-11
438.05
497.12
91.
04-10
466.9
606.59
92.
04-09
512.09
570.32
93.
04-08
503.33
522.77
94.
04-07
504.45
553.42
95.
04-06
534.16
596.72
96.
04-05
510.46
557.67
97.
04-04
510.94
523.57
98.
04-03
488.23
521.84
99.
04-02
485.31
525.68
100.
04-01
477.01
505.52