币妈妈
下载
币妈妈
>
行情
>
SLS
SLS
SLS
/
Salus
No.642
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
14.9122
15.0332
2.
07-31
14.2917
15.3563
3.
07-30
14.1926
14.6949
4.
07-29
14.6233
14.9189
5.
07-28
13.9068
14.9189
6.
07-27
13.7031
14.8158
7.
07-26
12.6994
14.216
8.
07-25
12.5099
13.5028
9.
07-24
11.9069
13.5028
10.
07-23
12.895
13.4801
11.
07-22
12.7676
13.412
12.
07-21
12.6048
13.058
13.
07-20
12.582
13.5971
14.
07-19
12.9836
13.6872
15.
07-18
12.5955
13.062
16.
07-17
12.5955
13.8736
17.
07-16
12.6759
13.72
18.
07-15
12.7699
14.0474
19.
07-14
14.0455
14.9129
20.
07-12
13.9623
15.9352
21.
07-11
13.681
15.7944
22.
07-10
14.4773
15.7746
23.
07-09
14.1667
14.1667
24.
07-08
14.1667
14.1667
25.
07-07
13.9054
14.1667
26.
07-06
13.4512
16.5997
27.
07-05
13.4512
13.4512
28.
07-04
14.1636
14.5116
29.
07-03
14.0635
15.601
30.
07-02
13.2655
14.4818
31.
07-01
14.076
15.3813
32.
06-30
15.3813
15.852
33.
06-29
13.8154
17.6276
34.
06-28
13.8694
15.0703
35.
06-27
15.0703
15.0703
36.
06-25
15.5614
16.2083
37.
06-24
15.3811
15.9982
38.
06-23
15.1933
16.7118
39.
06-22
15.2779
18.3318
40.
06-21
17.5821
18.3318
41.
06-20
17.5821
18.5206
42.
06-19
18.3274
19.112
43.
06-18
19.112
20.0981
44.
06-17
19.8835
20.1624
45.
06-16
19.8835
21.2725
46.
06-15
20.1471
21.3092
47.
06-14
18.4271
20.3499
48.
06-13
18.2273
18.5247
49.
06-12
17.904
19.5553
50.
06-11
18.8816
19.3923
51.
06-10
19.2243
19.4226
52.
06-09
15.8083
16.9027
53.
06-08
15.8083
18.1855
54.
06-07
17.7769
18.43
55.
06-06
17.2509
18.1846
56.
06-05
17.9073
18.6449
57.
06-04
15.4453
20.1376
58.
06-03
18.643
20.4407
59.
06-02
18.2212
20.0685
60.
06-01
16.4633
20.3694
61.
05-31
16.5872
20.2303
62.
05-30
16.0949
18.1435
63.
05-29
16.4653
20.3898
64.
05-28
19.048
21.9479
65.
05-27
17.9218
21.929
66.
05-26
17.505
19.1513
67.
05-25
17.6941
20.4799
68.
05-24
15.2957
18.3335
69.
05-23
16.2228
21.5946
70.
05-22
17.1722
20.7443
71.
05-21
18.1948
21.8353
72.
05-20
18.1944
22.1968
73.
05-19
17.1924
24.0599
74.
05-18
23.0523
25.0377
75.
05-17
23.004
26.2742
76.
05-16
23.2935
27.6097
77.
05-15
24.2164
27.0468
78.
05-14
23.4958
27.3725
79.
05-13
24.3712
32.3622
80.
05-12
30.4655
33.7507
81.
05-11
30.2885
34.5908
82.
05-10
32.6024
35.4644
83.
05-09
33.5827
37.2824
84.
05-08
31.5216
37.3486
85.
05-07
33.9291
36.6911
86.
05-05
33.939
36.3352
87.
05-04
35.4015
38.2679
88.
05-03
36.4228
38.9071
89.
05-02
36.2712
38.8414
90.
05-01
36.7604
39.7423
91.
04-30
34.3778
38.6461
92.
04-29
35.6904
37.4293
93.
04-28
35.6303
37.8051
94.
04-27
35.4306
39.3723
95.
04-26
33.8876
37.5194
96.
04-25
35.8781
37.9584
97.
04-24
36.2961
38.9901
98.
04-23
36.3399
53.8825
99.
04-22
34.3717
53.7497
100.
04-21
37.9393
39.5352