币妈妈
下载
币妈妈
>
行情
>
SBT
SBT
SBT
/
Sbtcoin
No.8772
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
06-13
0.00703
0.00743
2.
06-12
0.00701
0.00796
3.
06-11
0.00765
0.00828
4.
06-10
0.00765
0.00795
5.
06-09
0.0077
0.00798
6.
06-08
0.00765
0.00797
7.
06-07
0.0077
0.00838
8.
06-06
0.00791
0.00824
9.
06-05
0.00765
0.01086
10.
06-04
0.00789
0.00881
11.
06-03
0.00819
0.00847
12.
06-02
0.00788
0.01024
13.
06-01
0.00788
0.00881
14.
05-26
0.01001
0.01035
15.
05-25
0.01002
0.0105
16.
05-24
0.01032
0.01069
17.
05-23
0.01066
0.01093
18.
05-22
0.01069
0.01107
19.
05-21
0.01084
0.01127
20.
05-20
0.01072
0.01172
21.
05-19
0.0107
0.01219
22.
05-18
0.01136
0.01178
23.
05-17
0.01101
0.01264
24.
05-16
0.0112
0.0114
25.
05-15
0.01121
0.01201
26.
05-07
0.01103
0.01207
27.
05-06
0.01094
0.01244
28.
05-05
0.01174
0.01332
29.
05-04
0.01229
0.01285
30.
05-03
0.01241
0.01274
31.
05-02
0.01241
0.0129
32.
05-01
0.01122
0.01303
33.
04-30
0.0108
0.01362
34.
04-29
0.01206
0.0139
35.
04-28
0.01206
0.01391
36.
04-27
0.01181
0.0155
37.
04-26
0.01102
0.01409
38.
04-25
0.013
0.0205
39.
04-24
0.019649
0.020029
40.
04-23
0.019643
0.020734
41.
04-22
0.01964
0.022
42.
04-21
0.0153
0.0398
43.
04-20
0.02399
0.04044
44.
04-19
0.02599
0.037
45.
04-18
0.037
0.04724
46.
04-17
0.03737
0.06098
47.
04-16
0.01508
0.0631
48.
04-15
0.01062
0.04089
49.
04-14
0.029037
0.041924
50.
04-13
0.028863
0.034571
51.
04-12
0.031224
0.031788
52.
04-11
0.03027
0.03497
53.
04-10
0.03012
0.03186
54.
04-09
0.02997
0.03262
55.
04-08
0.03217
0.0336
56.
04-07
0.03236
0.03498
57.
04-06
0.03431
0.04246
58.
04-05
0.03301
0.05801
59.
04-04
0.03183
0.03546
60.
04-03
0.0301
0.03473
61.
04-02
0.02949
0.03673
62.
04-01
0.02841
0.03221
63.
03-31
0.02901
0.03427
64.
03-30
0.03309
0.03431
65.
03-29
0.03306
0.03438
66.
03-28
0.03202
0.03553
67.
03-27
0.03523
0.03711
68.
03-26
0.03177
0.085619
69.
03-25
0.03827
0.04024
70.
03-24
0.03811
0.0462
71.
03-23
0.0387
0.04999
72.
03-22
0.03508
0.058249
73.
03-21
0.054169
0.071004
74.
03-20
0.066944
0.077138
75.
03-19
0.062846
0.079987
76.
03-18
0.00108
0.1125
77.
03-17
0.00108
0.00288
78.
03-10
0.00289
0.00289
79.
03-09
0.00289
0.00289
80.
03-08
0.00226
0.00226
81.
03-02
0.00206
0.00229
82.
03-01
0.00105
0.00105
83.
02-27
0.00105
0.00105
84.
02-26
0.00101
0.00106
85.
02-25
0.00093
0.00106
86.
02-18
0.00193
0.00193
87.
02-09
0.00193
0.00193
88.
02-07
0.00193
0.00193
89.
02-05
0.00193
0.00193