币妈妈
下载
币妈妈
>
行情
>
DDD
DDD
DDD
/
Scry
No.1042
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.002534
0.002783
2.
07-21
0.002325
0.002608
3.
07-20
0.002374
0.00256
4.
07-19
0.002441
0.002705
5.
07-18
0.002566
0.002783
6.
07-17
0.002403
0.002972
7.
07-16
0.002809
0.003194
8.
07-15
0.002696
0.003583
9.
07-14
0.002652
0.003542
10.
07-13
0.002598
0.003102
11.
07-12
0.002585
0.002758
12.
07-11
0.002488
0.002681
13.
07-10
0.002519
0.002742
14.
07-09
0.002512
0.002744
15.
07-08
0.002432
0.002663
16.
07-07
0.002425
0.002625
17.
07-06
0.002398
0.002886
18.
07-05
0.002696
0.003022
19.
07-04
0.002814
0.003284
20.
07-03
0.003078
0.003318
21.
07-02
0.002938
0.003258
22.
07-01
0.002936
0.003286
23.
06-30
0.003099
0.003538
24.
06-29
0.003325
0.003626
25.
06-28
0.002989
0.003643
26.
06-27
0.003374
0.003703
27.
06-26
0.003289
0.003564
28.
06-25
0.003255
0.003879
29.
06-24
0.002845
0.003479
30.
06-23
0.002624
0.003074
31.
06-22
0.002629
0.00357
32.
06-21
0.003394
0.004027
33.
06-20
0.003676
0.004284
34.
06-19
0.004156
0.004401
35.
06-18
0.004264
0.00489
36.
06-17
0.004728
0.004981
37.
06-16
0.004748
0.005198
38.
06-15
0.004944
0.005366
39.
06-14
0.004471
0.00515
40.
06-13
0.004489
0.004892
41.
06-12
0.004344
0.00495
42.
06-11
0.004421
0.004881
43.
06-10
0.00473
0.00514
44.
06-09
0.004349
0.005223
45.
06-08
0.005141
0.006518
46.
06-07
0.005052
0.007391
47.
06-06
0.005065
0.005424
48.
06-05
0.005015
0.005667
49.
06-04
0.004941
0.005339
50.
06-03
0.004884
0.00552
51.
06-02
0.004979
0.005644
52.
06-01
0.004932
0.005538
53.
05-31
0.004955
0.005571
54.
05-30
0.005061
0.005436
55.
05-29
0.004942
0.00609
56.
05-28
0.005512
0.008665
57.
05-27
0.005637
0.006316
58.
05-26
0.005752
0.006391
59.
05-25
0.005541
0.006285
60.
05-24
0.004699
0.006139
61.
05-23
0.005188
0.006339
62.
05-22
0.005139
0.007097
63.
05-21
0.006375
0.009077
64.
05-20
0.005667
0.007298
65.
05-19
0.004565
0.009369
66.
05-18
0.007951
0.00928
67.
05-17
0.008301
0.010267
68.
05-16
0.008918
0.011601
69.
05-15
0.009064
0.010352
70.
05-14
0.009548
0.014213
71.
05-13
0.008005
0.014207
72.
05-12
0.008014
0.015022
73.
05-11
0.006765
0.015063
74.
05-10
0.006079
0.007966
75.
05-09
0.006067
0.006776
76.
05-08
0.006129
0.007252
77.
05-07
0.005902
0.007204
78.
05-05
0.005423
0.006194
79.
05-04
0.00558
0.007297
80.
05-03
0.006103
0.008421
81.
05-02
0.006128
0.006617
82.
05-01
0.006044
0.006565
83.
04-30
0.006021
0.006769
84.
04-29
0.006121
0.006742
85.
04-28
0.00596
0.006666
86.
04-27
0.005557
0.006618
87.
04-26
0.005074
0.00675
88.
04-25
0.005489
0.006863
89.
04-24
0.005215
0.006834
90.
04-23
0.00587
0.008008
91.
04-22
0.006534
0.007339
92.
04-21
0.006368
0.007168
93.
04-20
0.006046
0.007373
94.
04-19
0.007094
0.008436
95.
04-18
0.007915
0.009817
96.
04-17
0.009416
0.010458
97.
04-16
0.009249
0.010765
98.
04-15
0.008474
0.012033
99.
04-14
0.008802
0.010841
100.
04-13
0.009117
0.011528
