币妈妈
下载
币妈妈
>
行情
>
SCRT
SCRT
SCRT
/
Secretnetwork
No.5901
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
07-22
0.8699
0.9725
2.
07-21
0.7872
0.9104
3.
07-20
0.7812
0.861
4.
07-19
0.832
0.9
5.
07-18
0.88
0.9108
6.
07-17
0.87
0.924
7.
07-16
0.88
0.97
8.
07-15
0.906
0.993
9.
07-14
0.936
1.01
10.
07-13
0.99
1.038
11.
07-12
1.035
1.0857
12.
07-11
1.028
1.067
13.
07-10
1.062
1.103
14.
07-09
1.049
1.11
15.
07-08
1.058
1.145
16.
07-07
1.073
1.136
17.
07-06
1.056
1.106
18.
07-05
1.0153
1.104
19.
07-04
1.001
1.108
20.
07-03
0.9649
1.032
21.
07-02
0.9738
1.0295
22.
07-01
0.996
1.0663
23.
06-30
1.0265
1.2184
24.
06-29
1.0646
1.3138
25.
06-28
1.0053
1.1423
26.
06-27
0.955
1.047
27.
06-26
0.927
1.0039
28.
06-25
0.9783
1.0544
29.
06-24
0.9411
1.0369
30.
06-23
0.9039
1.159
31.
06-22
0.8512
1.0748
32.
06-21
1.0289
1.3614
33.
06-20
1.195
1.3743
34.
06-19
1.326
1.4215
35.
06-18
1.395
1.5884
36.
06-17
1.3759
1.9153
37.
06-16
1.4151
1.6016
38.
06-15
1.3654
1.4832
39.
06-14
1.2935
1.4134
40.
06-13
1.2596
1.3782
41.
06-12
1.2476
1.3787
42.
06-11
1.3257
1.4789
43.
06-10
1.399
1.517
44.
06-09
1.294
1.445
45.
06-08
1.305
1.6106
46.
06-07
1.5875
1.7019
47.
06-06
1.5157
1.6316
48.
06-05
1.5453
1.734
49.
06-04
1.5273
1.7443
50.
06-03
1.6433
1.7607
51.
06-02
1.612
1.761
52.
06-01
1.636
1.736
53.
05-31
1.482
1.732
54.
05-30
1.406
1.589
55.
05-29
1.413
1.652
56.
05-28
1.541
1.88
57.
05-27
1.734
1.901
58.
05-26
1.4539
1.8918
59.
05-25
1.4476
1.7672
60.
05-24
1.0971
1.9304
61.
05-23
1.2105
1.7583
62.
05-22
1.6
2.0943
63.
05-21
1.8188
2.2766
64.
05-20
1.6086
2.9405
65.
05-19
2.1001
2.8518
66.
05-18
2.3291
3.3858
67.
05-17
2.3743
2.7225
68.
05-16
2.591
2.8761
69.
05-15
2.739
3.0413
70.
05-14
2.5576
3.0113
71.
05-06
3.6251
4.2838
72.
05-05
3.5162
3.823
73.
05-04
3.6372
4.7365
74.
05-03
3.337
4.0076
75.
05-02
3.2755
3.6029
76.
05-01
3.2815
3.6566
77.
04-30
3.0225
3.3289
78.
04-29
3.095
3.8307
79.
04-28
3.0943
3.7531
80.
04-27
2.9775
3.245
81.
04-26
2.4145
3.0061
82.
04-25
2.5758
2.8041
83.
04-24
2.6166
2.8956
84.
04-23
2.4942
2.8901
85.
04-22
0
0
86.
04-20
0
0
87.
04-19
0
0
88.
04-12
0
0
89.
04-01
0
0
90.
03-25
0
0