币妈妈
下载
币妈妈
>
行情
>
元一代币
SEELE
元一代币
/
Seele
No.244
24H高
24H低
24H量
币圈
行情
资讯
公告
历史
持币
资料
#
日期
($)最低价
($)最高价
1.
08-01
0.005171
0.00535
2.
07-31
0.005098
0.005271
3.
07-30
0.005062
0.005318
4.
07-29
0.004993
0.005248
5.
07-28
0.005006
0.005153
6.
07-27
0.005005
0.005242
7.
07-26
0.005038
0.005279
8.
07-25
0.005055
0.005223
9.
07-24
0.005084
0.005258
10.
07-23
0.005114
0.005333
11.
07-22
0.005092
0.005345
12.
07-21
0.005072
0.005297
13.
07-20
0.005053
0.0053
14.
07-19
0.005215
0.005544
15.
07-18
0.005341
0.005502
16.
07-17
0.005184
0.005451
17.
07-16
0.005319
0.005486
18.
07-15
0.005375
0.005749
19.
07-14
0.005381
0.005778
20.
07-13
0.005513
0.005981
21.
07-12
0.005866
0.006091
22.
07-11
0.005999
0.00628
23.
07-10
0.005943
0.006288
24.
07-09
0.005853
0.006221
25.
07-08
0.006025
0.006321
26.
07-07
0.006115
0.006467
27.
07-06
0.006028
0.007025
28.
07-05
0.00585
0.006446
29.
07-04
0.006192
0.006788
30.
07-03
0.005876
0.006337
31.
07-02
0.005407
0.006121
32.
07-01
0.005579
0.006026
33.
06-30
0.005483
0.005884
34.
06-29
0.005419
0.005834
35.
06-28
0.005298
0.005673
36.
06-27
0.005303
0.006018
37.
06-26
0.004872
0.006319
38.
06-25
0.004838
0.005158
39.
06-24
0.004806
0.005087
40.
06-23
0.00477
0.005204
41.
06-22
0.004486
0.0055
42.
06-21
0.005293
0.006096
43.
06-20
0.00584
0.006245
44.
06-19
0.006149
0.006326
45.
06-18
0.006164
0.006511
46.
06-17
0.006406
0.006693
47.
06-16
0.00637
0.006978
48.
06-15
0.006568
0.006877
49.
06-14
0.006556
0.006873
50.
06-13
0.006252
0.006685
51.
06-12
0.006266
0.006949
52.
06-11
0.006226
0.006989
53.
06-10
0.006171
0.006605
54.
06-09
0.00622
0.006672
55.
06-08
0.006181
0.007034
56.
06-07
0.006836
0.007179
57.
06-06
0.006776
0.006988
58.
06-05
0.0068
0.007291
59.
06-04
0.006916
0.007433
60.
06-03
0.007131
0.007675
61.
06-02
0.007082
0.007849
62.
06-01
0.007487
0.008058
63.
05-31
0.007544
0.008248
64.
05-30
0.00692
0.007835
65.
05-29
0.006599
0.008152
66.
05-28
0.005782
0.006775
67.
05-27
0.006082
0.006465
68.
05-26
0.005962
0.006563
69.
05-25
0.005723
0.006526
70.
05-24
0.005091
0.006256
71.
05-23
0.005439
0.006775
72.
05-22
0.006099
0.006971
73.
05-21
0.006372
0.007428
74.
05-20
0.005892
0.007773
75.
05-19
0.006209
0.008756
76.
05-18
0.008434
0.009026
77.
05-17
0.008278
0.009042
78.
05-16
0.008777
0.009206
79.
05-15
0.008902
0.009407
80.
05-14
0.008321
0.009405
81.
05-13
0.008302
0.009317
82.
05-12
0.009069
0.009836
83.
05-11
0.009123
0.010316
84.
05-10
0.009706
0.010258
85.
05-09
0.009912
0.010702
86.
05-08
0.010598
0.011762
87.
05-07
0.00978
0.011868
88.
05-06
0.009694
0.010275
89.
05-05
0.009616
0.010078
90.
05-04
0.009716
0.010398
91.
05-03
0.010321
0.010748
92.
05-02
0.010328
0.010759
93.
05-01
0.01036
0.011154
94.
04-30
0.009942
0.010515
95.
04-29
0.009948
0.010268
96.
04-28
0.009939
0.010591
97.
04-27
0.010049
0.010753
98.
04-26
0.009653
0.010483
99.
04-25
0.009374
0.010157
100.
04-24
0.009577
0.010509